| 14/02/2025 | 2,874,200 | HKD 86,880,742 | HKD 30.550 | HKD 29.800 | 36,046,200 | 6.643 | | 13/02/2025 | 1,916,300 | HKD 58,172,352 | HKD 31.000 | HKD 29.850 | 33,172,000 | 6.113 | | 12/02/2025 | 2,188,000 | HKD 67,370,926 | HKD 31.200 | HKD 30.450 | 31,255,700 | 5.760 | | 11/02/2025 | 1,700,300 | HKD 51,111,188 | HKD 30.450 | HKD 29.700 | 29,067,700 | 5.357 | | 10/02/2025 | 1,046,300 | HKD 31,509,743 | HKD 30.500 | HKD 29.450 | 27,367,400 | 5.043 | | 07/02/2025 | 2,003,200 | HKD 60,261,864 | HKD 30.500 | HKD 29.650 | 26,321,100 | 4.851 | | 06/02/2025 | 960,600 | HKD 28,562,672 | HKD 30.000 | HKD 29.300 | 24,317,900 | 4.482 | | 05/02/2025 | 959,300 | HKD 28,000,815 | HKD 29.600 | HKD 29.050 | 23,357,300 | 4.304 | | 04/02/2025 | 826,700 | HKD 24,033,657 | HKD 29.400 | HKD 28.800 | 22,398,000 | 4.128 | | 27/01/2025 | 638,600 | HKD 19,508,016 | HKD 31.000 | HKD 30.350 | 21,571,300 | 3.975 | | 24/01/2025 | 725,800 | HKD 22,366,035 | HKD 31.000 | HKD 30.300 | 20,932,700 | 3.858 | | 23/01/2025 | 711,100 | HKD 21,549,601 | HKD 30.500 | HKD 29.650 | 20,206,900 | 3.724 | | 22/01/2025 | 436,200 | HKD 12,770,191 | HKD 29.500 | HKD 29.100 | 19,495,800 | 3.593 | | 21/01/2025 | 459,800 | HKD 13,568,881 | HKD 29.750 | HKD 29.350 | 19,059,600 | 3.512 | | 20/01/2025 | 1,228,700 | HKD 36,361,779 | HKD 30.100 | HKD 29.400 | 18,599,800 | 3.428 | | 17/01/2025 | 692,700 | HKD 20,595,287 | HKD 29.950 | HKD 29.600 | 17,371,100 | 3.201 | | 16/01/2025 | 604,700 | HKD 18,023,506 | HKD 30.200 | HKD 29.500 | 16,678,400 | 3.074 | | 15/01/2025 | 1,147,700 | HKD 34,025,747 | HKD 30.100 | HKD 29.300 | 16,073,700 | 2.962 | | 14/01/2025 | 368,600 | HKD 10,974,917 | HKD 30.000 | HKD 29.200 | 14,926,000 | 2.751 | | 13/01/2025 | 611,600 | HKD 17,919,880 | HKD 29.550 | HKD 29.050 | 14,557,400 | 2.683 | | 10/01/2025 | 788,500 | HKD 23,532,861 | HKD 30.350 | HKD 29.500 | 13,945,800 | 2.570 | | 09/01/2025 | 587,900 | HKD 17,764,103 | HKD 30.650 | HKD 30.050 | 13,157,300 | 2.425 | | 08/01/2025 | 1,060,600 | HKD 31,880,787 | HKD 30.600 | HKD 29.550 | 12,569,400 | 2.316 | | 07/01/2025 | 1,298,100 | HKD 39,366,570 | HKD 30.850 | HKD 30.050 | 11,508,800 | 2.121 | | 06/01/2025 | 565,600 | HKD 17,312,337 | HKD 30.750 | HKD 30.450 | 10,210,700 | 1.882 | | 02/01/2025 | 425,000 | HKD 13,523,500 | HKD 32.600 | HKD 31.400 | 9,645,100 | 1.778 | | 31/12/2024 | 423,500 | HKD 13,718,139 | HKD 32.500 | HKD 31.800 | 9,220,100 | 1.699 | | 30/12/2024 | 89,600 | HKD 2,829,989 | HKD 31.800 | HKD 30.600 | 8,796,600 | 1.621 | | 27/12/2024 | 519,300 | HKD 15,935,343 | HKD 31.000 | HKD 30.300 | 8,707,000 | 1.605 | | 24/12/2024 | 76,600 | HKD 2,366,242 | HKD 31.250 | HKD 30.650 | 8,187,700 | 1.509 | | 23/12/2024 | 649,300 | HKD 19,983,635 | HKD 31.100 | HKD 30.600 | 8,111,100 | 1.495 | | 20/12/2024 | 641,000 | HKD 19,897,473 | HKD 31.500 | HKD 30.600 | 7,461,800 | 1.375 | | 19/12/2024 | 647,200 | HKD 19,778,626 | HKD 30.900 | HKD 30.150 | 6,820,800 | 1.257 | | 18/12/2024 | 634,900 | HKD 19,553,904 | HKD 31.000 | HKD 30.700 | 6,173,600 | 1.138 | | 17/12/2024 | 651,400 | HKD 19,963,911 | HKD 31.250 | HKD 30.150 | 5,538,700 | 1.021 | | 16/12/2024 | 2,880,800 | HKD 89,991,582 | HKD 31.900 | HKD 30.750 | 4,887,300 | 0.901 | | 13/12/2024 | 1,385,600 | HKD 42,657,912 | HKD 31.000 | HKD 30.650 | 2,006,500 | 0.370 | | 12/12/2024 | 620,900 | HKD 19,035,862 | HKD 30.800 | HKD 29.850 | 620,900 | 0.114 | | | 1 2 |
|