25/09/2023 | 1,990,000 | HKD 6,083,430 | HKD 3.060 | HKD 3.050 | 82,344,000 | 3.010 | 22/09/2023 | 1,104,000 | HKD 3,345,782 | HKD 3.050 | HKD 3.010 | 80,354,000 | 2.940 | 21/09/2023 | 8,100,000 | HKD 24,348,600 | HKD 3.020 | HKD 2.990 | 79,250,000 | 2.900 | 20/09/2023 | 4,938,000 | HKD 15,091,515 | HKD 3.060 | HKD 3.030 | 71,150,000 | 2.600 | 18/09/2023 | 3,418,000 | HKD 10,404,733 | HKD 3.050 | HKD 3.030 | 66,212,000 | 2.420 | 15/09/2023 | 8,980,000 | HKD 27,471,616 | HKD 3.070 | HKD 3.040 | 60,490,000 | 2.210 | 14/09/2023 | 5,410,000 | HKD 16,397,710 | HKD 3.050 | HKD 2.990 | 51,510,000 | 1.870 | 13/09/2023 | 5,420,000 | HKD 16,261,626 | HKD 3.020 | HKD 2.970 | 46,100,000 | 1.670 | 12/09/2023 | 5,950,000 | HKD 17,706,010 | HKD 2.990 | HKD 2.950 | 40,680,000 | 1.470 | 07/09/2023 | 6,686,000 | HKD 19,703,642 | HKD 2.970 | HKD 2.930 | 34,730,000 | 1.260 | 06/09/2023 | 4,090,000 | HKD 12,147,300 | HKD 2.990 | HKD 2.950 | 28,044,000 | 1.020 | 05/09/2023 | 5,630,000 | HKD 16,740,805 | HKD 2.990 | HKD 2.950 | 23,954,000 | 0.870 | 04/09/2023 | 2,864,000 | HKD 8,528,132 | HKD 2.990 | HKD 2.950 | 18,324,000 | 0.660 | 31/08/2023 | 1,650,000 | HKD 4,746,720 | HKD 2.890 | HKD 2.870 | 15,460,000 | 0.560 | 30/08/2023 | 2,030,000 | HKD 6,002,304 | HKD 2.990 | HKD 2.900 | 13,810,000 | 0.500 | 29/08/2023 | 1,560,000 | HKD 4,648,332 | HKD 2.990 | HKD 2.970 | 11,780,000 | 0.430 | | 1 2 |
|