| 24/04/2026 | 13,000,000 | HKD 1,686,508 | HKD 0.131 | HKD 0.129 | 104,104,000 | 0.320 | | 22/04/2026 | 8,000,000 | HKD 1,148,260 | HKD 0.145 | HKD 0.142 | 91,104,000 | 0.280 | | 20/04/2026 | 8,524,000 | HKD 1,253,028 | HKD 0.147 | HKD 0.147 | 83,104,000 | 0.255 | | 17/04/2026 | 22,000,000 | HKD 3,369,316 | HKD 0.155 | HKD 0.151 | 74,580,000 | 0.229 | | 12/08/2025 | 18,380,000 | HKD 2,622,800 | HKD 0.144 | HKD 0.142 | 52,580,000 | -- | | 25/06/2025 | 13,000,000 | HKD 1,250,548 | HKD 0.097 | HKD 0.095 | 34,200,000 | -- | | 03/06/2025 | 2,000,000 | HKD 180,000 | HKD 0.090 | HKD 0.090 | 21,200,000 | -- | | 02/06/2025 | 2,000,000 | HKD 182,000 | HKD 0.091 | HKD 0.091 | 19,200,000 | -- | | 30/05/2025 | 6,000,000 | HKD 553,772 | HKD 0.093 | HKD 0.092 | 17,200,000 | -- | | 29/05/2025 | 10,500,000 | HKD 965,364 | HKD 0.093 | HKD 0.091 | 11,200,000 | -- | | 28/05/2025 | 700,000 | HKD 60,200 | HKD 0.086 | HKD 0.086 | 700,000 | -- | | 22/05/2025 | 12,500,000 | HKD 1,138,012 | HKD 0.092 | HKD 0.090 | 338,104,000 | -- | | 20/05/2025 | 10,000,000 | HKD 919,732 | HKD 0.093 | HKD 0.091 | 325,604,000 | -- | | 15/05/2025 | 888,000 | HKD 84,360 | HKD 0.095 | HKD 0.095 | 315,604,000 | -- | | 29/04/2025 | 11,000,000 | HKD 979,420 | HKD 0.090 | HKD 0.088 | 314,716,000 | -- | | 28/04/2025 | 3,000,000 | HKD 264,000 | HKD 0.088 | HKD 0.088 | 303,716,000 | -- | | 24/04/2025 | 16,300,000 | HKD 1,462,396 | HKD 0.091 | HKD 0.089 | 300,716,000 | -- | | 17/04/2025 | 13,800,000 | HKD 1,240,200 | HKD 0.090 | HKD 0.089 | 284,416,000 | -- | | 16/04/2025 | 17,536,000 | HKD 1,532,544 | HKD 0.088 | HKD 0.086 | 270,616,000 | -- | | 08/04/2025 | 16,752,000 | HKD 1,383,072 | HKD 0.083 | HKD 0.082 | 253,080,000 | -- | | 07/04/2025 | 37,004,000 | HKD 2,988,320 | HKD 0.082 | HKD 0.079 | 236,328,000 | -- | | 03/04/2025 | 1,000,000 | HKD 97,000 | HKD 0.097 | HKD 0.097 | 199,324,000 | -- | | 02/04/2025 | 10,000,000 | HKD 1,004,508 | HKD 0.101 | HKD 0.100 | 198,324,000 | -- | | 01/04/2025 | 10,000,000 | HKD 994,000 | HKD 0.100 | HKD 0.099 | 188,324,000 | -- | | 31/03/2025 | 11,000,000 | HKD 1,087,000 | HKD 0.100 | HKD 0.097 | 178,324,000 | -- | | 27/03/2025 | 10,000,000 | HKD 1,030,348 | HKD 0.104 | HKD 0.101 | 167,324,000 | -- | | 26/03/2025 | 14,888,000 | HKD 1,537,352 | HKD 0.104 | HKD 0.103 | 157,324,000 | -- | | 25/03/2025 | 19,000,000 | HKD 1,911,000 | HKD 0.102 | HKD 0.099 | 142,436,000 | -- | | 24/03/2025 | 5,000,000 | HKD 518,000 | HKD 0.104 | HKD 0.103 | 123,436,000 | -- | | 13/01/2025 | 1,000,000 | HKD 104,000 | HKD 0.104 | HKD 0.104 | 118,436,000 | -- | | 10/01/2025 | 3,000,000 | HKD 324,000 | HKD 0.108 | HKD 0.108 | 117,436,000 | -- | | 30/12/2024 | 5,000,000 | HKD 665,000 | HKD 0.133 | HKD 0.133 | 114,436,000 | -- | | 13/12/2024 | 2,832,000 | HKD 320,016 | HKD 0.113 | HKD 0.113 | 109,436,000 | -- | | 25/11/2024 | 1,856,000 | HKD 176,320 | HKD 0.095 | HKD 0.095 | 106,604,000 | -- | | 22/11/2024 | 5,000,000 | HKD 480,000 | HKD 0.096 | HKD 0.096 | 104,748,000 | -- | | 12/11/2024 | 4,748,000 | HKD 522,280 | HKD 0.110 | HKD 0.110 | 99,748,000 | -- | | 06/11/2024 | 4,940,000 | HKD 568,100 | HKD 0.115 | HKD 0.115 | 95,000,000 | -- | | 04/11/2024 | 5,200,000 | HKD 551,200 | HKD 0.106 | HKD 0.106 | 90,060,000 | -- | | 01/11/2024 | 3,000,000 | HKD 336,000 | HKD 0.112 | HKD 0.112 | 84,860,000 | -- | | 31/10/2024 | 3,000,000 | HKD 342,000 | HKD 0.114 | HKD 0.114 | 81,860,000 | -- | | | 1 2 |
|