| 06/05/2025 | 251,500 | HKD 1,993,445 | HKD 8.000 | HKD 7.820 | 19,806,000 | 4.034 | | 02/05/2025 | 50,000 | HKD 391,230 | HKD 7.860 | HKD 7.750 | 19,554,500 | 3.982 | | 30/04/2025 | 4,000 | HKD 31,040 | HKD 7.760 | HKD 7.760 | 19,504,500 | 3.972 | | 29/04/2025 | 263,500 | HKD 1,997,295 | HKD 7.610 | HKD 7.520 | 19,500,500 | 3.971 | | 28/04/2025 | 259,000 | HKD 1,958,605 | HKD 7.590 | HKD 7.390 | 19,237,000 | 3.918 | | 28/11/2024 | 319,500 | HKD 2,973,695 | HKD 9.400 | HKD 9.230 | 18,978,000 | 3.865 | | 27/11/2024 | 429,000 | HKD 3,988,160 | HKD 9.390 | HKD 9.140 | 18,658,500 | 3.800 | | 26/11/2024 | 430,000 | HKD 3,991,370 | HKD 9.450 | HKD 9.150 | 18,229,500 | 3.713 | | 25/11/2024 | 221,000 | HKD 1,996,130 | HKD 9.100 | HKD 8.960 | 17,799,500 | 3.625 | | 22/11/2024 | 887,500 | HKD 7,939,550 | HKD 9.090 | HKD 8.850 | 17,578,500 | 3.580 | | 21/11/2024 | 272,500 | HKD 2,481,630 | HKD 9.150 | HKD 9.030 | 16,691,000 | 3.399 | | 20/11/2024 | 218,000 | HKD 1,987,610 | HKD 9.220 | HKD 8.910 | 16,418,500 | 3.344 | | 19/11/2024 | 215,000 | HKD 1,968,960 | HKD 9.240 | HKD 8.980 | 16,200,500 | 3.299 | | 14/11/2024 | 517,000 | HKD 4,824,520 | HKD 9.630 | HKD 9.200 | 15,985,500 | 3.256 | | 13/11/2024 | 415,500 | HKD 3,944,210 | HKD 9.570 | HKD 9.350 | 15,468,500 | 3.150 | | 12/11/2024 | 286,000 | HKD 2,764,235 | HKD 10.120 | HKD 9.450 | 15,053,000 | 3.066 | | 11/11/2024 | 584,000 | HKD 5,891,765 | HKD 10.240 | HKD 9.810 | 14,767,000 | 3.007 | | 08/11/2024 | 195,500 | HKD 1,994,690 | HKD 10.280 | HKD 10.040 | 14,183,000 | 2.888 | | 07/11/2024 | 196,000 | HKD 1,991,450 | HKD 10.340 | HKD 9.980 | 13,987,500 | 2.849 | | 06/11/2024 | 197,000 | HKD 1,992,025 | HKD 10.300 | HKD 9.940 | 13,791,500 | 2.809 | | 05/11/2024 | 201,000 | HKD 1,988,775 | HKD 10.000 | HKD 9.590 | 13,594,500 | 2.769 | | 01/11/2024 | 301,500 | HKD 2,924,320 | HKD 9.750 | HKD 9.670 | 13,393,500 | 2.728 | | 30/10/2024 | 400,500 | HKD 3,987,470 | HKD 10.120 | HKD 9.890 | 13,092,000 | 2.666 | | 24/10/2024 | 624,000 | HKD 5,982,775 | HKD 9.670 | HKD 9.540 | 12,691,500 | 2.585 | | 23/10/2024 | 201,000 | HKD 1,957,965 | HKD 9.850 | HKD 9.600 | 12,067,500 | 2.458 | | 22/10/2024 | 205,000 | HKD 1,989,775 | HKD 9.790 | HKD 9.620 | 11,866,500 | 2.417 | | 16/10/2024 | 389,000 | HKD 3,663,320 | HKD 9.620 | HKD 9.290 | 11,661,500 | 2.375 | | 15/10/2024 | 620,500 | HKD 5,922,380 | HKD 9.850 | HKD 9.350 | 11,272,500 | 2.296 | | 14/10/2024 | 603,500 | HKD 5,900,860 | HKD 9.950 | HKD 9.420 | 10,652,000 | 2.169 | | 10/10/2024 | 2,000 | HKD 19,935 | HKD 9.980 | HKD 9.960 | 10,048,500 | 2.046 | | 09/10/2024 | 713,500 | HKD 7,070,245 | HKD 10.080 | HKD 9.700 | 10,046,500 | 2.046 | | 08/10/2024 | 845,000 | HKD 8,894,490 | HKD 11.000 | HKD 10.180 | 9,333,000 | 1.901 | | 23/09/2024 | 371,500 | HKD 2,990,240 | HKD 8.090 | HKD 7.960 | 8,488,000 | 1.729 | | 20/09/2024 | 373,000 | HKD 2,991,785 | HKD 8.090 | HKD 7.940 | 8,116,500 | 1.653 | | 19/09/2024 | 124,000 | HKD 998,180 | HKD 8.070 | HKD 8.000 | 7,743,500 | 1.577 | | 17/09/2024 | 123,000 | HKD 997,190 | HKD 8.150 | HKD 8.000 | 7,619,500 | 1.552 | | 16/09/2024 | 246,500 | HKD 1,991,635 | HKD 8.200 | HKD 7.900 | 7,496,500 | 1.527 | | | 1 2 |
|