| 10/12/2024 | 120,000 | HKD 394,236 | HKD 3.300 | HKD 3.250 | 9,824,500 | 0.645 | | 09/12/2024 | 95,000 | HKD 305,083 | HKD 3.300 | HKD 3.170 | 9,704,500 | 0.638 | | 06/12/2024 | 190,000 | HKD 612,636 | HKD 3.260 | HKD 3.190 | 9,609,500 | 0.631 | | 05/12/2024 | 119,500 | HKD 382,973 | HKD 3.260 | HKD 3.180 | 9,419,500 | 0.619 | | 04/12/2024 | 150,000 | HKD 477,810 | HKD 3.270 | HKD 3.130 | 9,300,000 | 0.611 | | 03/12/2024 | 119,500 | HKD 375,337 | HKD 3.170 | HKD 3.110 | 9,150,000 | 0.601 | | 29/11/2024 | 137,000 | HKD 432,687 | HKD 3.190 | HKD 3.120 | 9,030,500 | 0.593 | | 28/11/2024 | 109,000 | HKD 341,834 | HKD 3.160 | HKD 3.110 | 8,893,500 | 0.584 | | 27/11/2024 | 110,000 | HKD 342,562 | HKD 3.180 | HKD 3.080 | 8,784,500 | 0.577 | | 26/11/2024 | 105,000 | HKD 325,080 | HKD 3.120 | HKD 3.060 | 8,674,500 | 0.570 | | 25/11/2024 | 110,000 | HKD 337,755 | HKD 3.080 | HKD 3.050 | 8,569,500 | 0.563 | | 22/11/2024 | 160,000 | HKD 498,672 | HKD 3.170 | HKD 3.070 | 8,459,500 | 0.556 | | 21/11/2024 | 100,000 | HKD 313,260 | HKD 3.160 | HKD 3.110 | 8,299,500 | 0.545 | | 20/11/2024 | 98,000 | HKD 308,641 | HKD 3.170 | HKD 3.130 | 8,199,500 | 0.539 | | 19/11/2024 | 100,000 | HKD 315,510 | HKD 3.180 | HKD 3.140 | 8,101,500 | 0.532 | | 18/11/2024 | 110,000 | HKD 348,370 | HKD 3.180 | HKD 3.140 | 8,001,500 | 0.526 | | 15/11/2024 | 113,000 | HKD 358,379 | HKD 3.200 | HKD 3.130 | 7,891,500 | 0.518 | | 14/11/2024 | 120,000 | HKD 379,596 | HKD 3.230 | HKD 3.110 | 7,778,500 | 0.511 | | 13/11/2024 | 100,000 | HKD 315,950 | HKD 3.200 | HKD 3.100 | 7,658,500 | 0.503 | | 12/11/2024 | 135,000 | HKD 433,269 | HKD 3.290 | HKD 3.110 | 7,558,500 | 0.497 | | 11/11/2024 | 100,000 | HKD 322,520 | HKD 3.250 | HKD 3.180 | 7,423,500 | 0.488 | | 08/11/2024 | 108,500 | HKD 352,440 | HKD 3.300 | HKD 3.220 | 7,323,500 | 0.481 | | 07/11/2024 | 118,500 | HKD 386,096 | HKD 3.300 | HKD 3.210 | 7,215,000 | 0.474 | | 06/11/2024 | 150,500 | HKD 487,755 | HKD 3.300 | HKD 3.200 | 7,096,500 | 0.466 | | 05/11/2024 | 130,000 | HKD 429,000 | HKD 3.300 | HKD 3.300 | 6,946,000 | 0.456 | | 04/11/2024 | 60,500 | HKD 199,147 | HKD 3.300 | HKD 3.270 | 6,816,000 | 0.448 | | | 1 2 |
|