| 01/09/2026 | 35,000 | HKD 4,608,800 | HKD 133.800 | HKD 130.800 | 3,124,000 | 0.171 | | 31/08/2026 | 35,000 | HKD 4,714,699 | HKD 135.600 | HKD 133.600 | 3,089,000 | 0.169 | | 28/08/2026 | 35,000 | HKD 4,721,951 | HKD 137.000 | HKD 134.000 | 3,054,000 | 0.167 | | 27/08/2026 | 25,000 | HKD 3,450,600 | HKD 138.900 | HKD 136.700 | 3,019,000 | 0.165 | | 26/08/2026 | 25,000 | HKD 3,458,100 | HKD 141.300 | HKD 136.900 | 2,994,000 | 0.164 | | 25/08/2026 | 20,000 | HKD 2,806,500 | HKD 142.600 | HKD 139.000 | 2,969,000 | 0.162 | | 24/08/2026 | 20,000 | HKD 2,840,750 | HKD 143.100 | HKD 140.700 | 2,949,000 | 0.161 | | 21/08/2026 | 20,000 | HKD 2,848,500 | HKD 143.200 | HKD 140.900 | 2,929,000 | 0.160 | | 20/08/2026 | 20,000 | HKD 2,812,100 | HKD 142.400 | HKD 138.600 | 2,909,000 | 0.159 | | 19/08/2026 | 25,000 | HKD 3,460,550 | HKD 140.300 | HKD 136.900 | 2,889,000 | 0.158 | | 18/08/2026 | 25,000 | HKD 3,499,250 | HKD 140.600 | HKD 138.400 | 2,864,000 | 0.157 | | 17/08/2026 | 20,000 | HKD 2,844,700 | HKD 143.000 | HKD 141.800 | 2,839,000 | 0.155 | | 14/08/2026 | 20,000 | HKD 2,854,250 | HKD 143.900 | HKD 142.000 | 2,819,000 | 0.154 | | 13/08/2026 | 20,000 | HKD 2,898,150 | HKD 146.700 | HKD 143.800 | 2,799,000 | 0.153 | | 12/08/2026 | 20,000 | HKD 2,890,750 | HKD 145.800 | HKD 142.700 | 2,779,000 | 0.152 | | 11/08/2026 | 20,000 | HKD 2,919,300 | HKD 148.500 | HKD 144.000 | 2,759,000 | 0.151 | | 10/08/2026 | 17,000 | HKD 2,504,399 | HKD 147.500 | HKD 146.600 | 2,739,000 | 0.150 | | 07/08/2026 | 4,500 | HKD 648,099 | HKD 144.400 | HKD 143.600 | 2,722,000 | 0.149 | | 06/08/2026 | 2,000 | HKD 279,950 | HKD 141.200 | HKD 137.600 | 2,717,500 | 0.149 | | 05/08/2026 | 1,000 | HKD 134,700 | HKD 134.800 | HKD 134.600 | 2,715,500 | 0.148 | | 04/08/2026 | 20,000 | HKD 2,625,500 | HKD 132.900 | HKD 128.600 | 2,714,500 | 0.148 | | 03/08/2026 | 20,000 | HKD 2,647,750 | HKD 133.900 | HKD 131.200 | 2,694,500 | 0.147 | | 31/07/2026 | 20,000 | HKD 2,614,600 | HKD 132.800 | HKD 129.200 | 2,674,500 | 0.146 | | 30/07/2026 | 32,000 | HKD 4,142,851 | HKD 130.900 | HKD 128.100 | 2,654,500 | 0.145 | | 29/07/2026 | 20,000 | HKD 2,609,050 | HKD 132.300 | HKD 129.300 | 2,622,500 | 0.143 | | 28/07/2026 | 32,000 | HKD 4,082,400 | HKD 131.000 | HKD 125.100 | 2,602,500 | 0.142 | | 27/07/2026 | 32,000 | HKD 4,148,400 | HKD 131.100 | HKD 127.600 | 2,570,500 | 0.140 | | 24/07/2026 | 32,000 | HKD 4,117,449 | HKD 130.900 | HKD 127.600 | 2,538,500 | 0.139 | | 23/07/2026 | 20,000 | HKD 2,632,300 | HKD 133.500 | HKD 129.500 | 2,506,500 | 0.137 | | 22/07/2026 | 20,000 | HKD 2,609,650 | HKD 132.300 | HKD 128.300 | 2,486,500 | 0.136 | | 21/07/2026 | 32,000 | HKD 4,146,051 | HKD 130.600 | HKD 128.400 | 2,466,500 | 0.135 | | 20/07/2026 | 32,000 | HKD 4,134,300 | HKD 129.800 | HKD 128.400 | 2,434,500 | 0.133 | | 17/07/2026 | 32,000 | HKD 4,109,900 | HKD 130.300 | HKD 126.700 | 2,402,500 | 0.131 | | 16/07/2026 | 32,000 | HKD 4,153,449 | HKD 130.600 | HKD 128.500 | 2,370,500 | 0.130 | | 15/07/2026 | 32,000 | HKD 4,079,148 | HKD 129.000 | HKD 125.800 | 2,338,500 | 0.128 | | 14/07/2026 | 52,000 | HKD 6,432,701 | HKD 125.400 | HKD 121.100 | 2,306,500 | 0.126 | | 13/07/2026 | 52,000 | HKD 6,425,702 | HKD 127.000 | HKD 121.200 | 2,254,500 | 0.123 | | 10/07/2026 | 32,000 | HKD 4,102,550 | HKD 130.800 | HKD 125.300 | 2,202,500 | 0.120 | | 09/07/2026 | 32,000 | HKD 4,029,699 | HKD 127.100 | HKD 125.000 | 2,170,500 | 0.119 | | 08/07/2026 | 32,000 | HKD 4,090,099 | HKD 130.000 | HKD 126.300 | 2,138,500 | 0.117 | | | 1 2 3 |
|