| 03/06/2025 | 310,000 | HKD 1,098,270 | HKD 3.580 | HKD 3.520 | 700,000 | 0.060 | | 30/05/2025 | 200,000 | HKD 715,270 | HKD 3.600 | HKD 3.570 | 390,000 | 0.033 | | 29/05/2025 | 190,000 | HKD 697,400 | HKD 3.690 | HKD 3.640 | 190,000 | 0.016 | | 27/05/2025 | 260,000 | HKD 932,800 | HKD 3.600 | HKD 3.560 | 9,268,000 | 0.785 | | 26/05/2025 | 295,000 | HKD 1,053,780 | HKD 3.590 | HKD 3.560 | 9,008,000 | 0.763 | | 23/05/2025 | 275,000 | HKD 997,370 | HKD 3.640 | HKD 3.600 | 8,713,000 | 0.738 | | 22/05/2025 | 170,000 | HKD 617,290 | HKD 3.640 | HKD 3.620 | 8,438,000 | 0.715 | | 21/05/2025 | 165,000 | HKD 592,600 | HKD 3.600 | HKD 3.580 | 8,268,000 | 0.701 | | 20/05/2025 | 269,000 | HKD 967,250 | HKD 3.600 | HKD 3.590 | 8,103,000 | 0.687 | | 19/05/2025 | 200,000 | HKD 718,830 | HKD 3.600 | HKD 3.580 | 7,834,000 | 0.664 | | 16/05/2025 | 460,000 | HKD 1,682,000 | HKD 3.680 | HKD 3.630 | 7,634,000 | 0.647 | | 15/05/2025 | 331,000 | HKD 1,203,860 | HKD 3.690 | HKD 3.610 | 7,174,000 | 0.608 | | 14/05/2025 | 304,000 | HKD 1,124,050 | HKD 3.700 | HKD 3.690 | 6,843,000 | 0.580 | | 13/05/2025 | 210,000 | HKD 779,900 | HKD 3.720 | HKD 3.700 | 6,539,000 | 0.554 | | 12/05/2025 | 494,000 | HKD 1,829,130 | HKD 3.730 | HKD 3.650 | 6,329,000 | 0.536 | | 09/05/2025 | 110,000 | HKD 404,800 | HKD 3.700 | HKD 3.640 | 5,835,000 | 0.494 | | 08/05/2025 | 350,000 | HKD 1,301,990 | HKD 3.730 | HKD 3.690 | 5,725,000 | 0.485 | | 07/05/2025 | 449,000 | HKD 1,677,390 | HKD 3.750 | HKD 3.710 | 5,375,000 | 0.455 | | 06/05/2025 | 570,000 | HKD 2,106,940 | HKD 3.720 | HKD 3.670 | 4,926,000 | 0.417 | | 29/04/2025 | 649,000 | HKD 2,271,010 | HKD 3.550 | HKD 3.460 | 4,356,000 | 0.369 | | 13/12/2024 | 250,000 | HKD 978,100 | HKD 3.930 | HKD 3.900 | 3,707,000 | 0.314 | | 12/12/2024 | 315,000 | HKD 1,235,200 | HKD 3.960 | HKD 3.880 | 3,457,000 | 0.293 | | 11/12/2024 | 230,000 | HKD 885,300 | HKD 3.870 | HKD 3.830 | 3,142,000 | 0.266 | | 10/12/2024 | 310,000 | HKD 1,210,200 | HKD 3.960 | HKD 3.840 | 2,912,000 | 0.247 | | 09/12/2024 | 280,000 | HKD 1,071,700 | HKD 3.840 | HKD 3.810 | 2,602,000 | 0.220 | | 06/12/2024 | 219,000 | HKD 841,570 | HKD 3.850 | HKD 3.830 | 2,322,000 | 0.197 | | 05/12/2024 | 84,000 | HKD 319,050 | HKD 3.810 | HKD 3.790 | 2,103,000 | 0.178 | | 04/12/2024 | 140,000 | HKD 525,200 | HKD 3.770 | HKD 3.740 | 2,019,000 | 0.171 | | 03/12/2024 | 520,000 | HKD 1,895,000 | HKD 3.680 | HKD 3.620 | 1,879,000 | 0.159 | | 02/12/2024 | 540,000 | HKD 1,962,800 | HKD 3.670 | HKD 3.590 | 1,359,000 | 0.115 | | 24/09/2024 | 172,000 | HKD 596,270 | HKD 3.490 | HKD 3.440 | 819,000 | 0.069 | | 23/09/2024 | 504,000 | HKD 1,737,840 | HKD 3.480 | HKD 3.420 | 647,000 | 0.055 | | 10/09/2024 | 143,000 | HKD 494,410 | HKD 3.480 | HKD 3.440 | 143,000 | 0.012 | | 24/05/2024 | 331,000 | HKD 1,027,620 | HKD 3.160 | HKD 3.080 | 23,770,000 | 1.984 | | 23/05/2024 | 131,000 | HKD 416,900 | HKD 3.210 | HKD 3.160 | 23,439,000 | 1.957 | | 22/05/2024 | 225,000 | HKD 731,610 | HKD 3.270 | HKD 3.230 | 23,308,000 | 1.946 | | 21/05/2024 | 206,000 | HKD 674,990 | HKD 3.290 | HKD 3.270 | 23,083,000 | 1.927 | | 20/05/2024 | 250,000 | HKD 830,000 | HKD 3.320 | -- | 22,877,000 | 1.910 | | 17/05/2024 | 240,000 | HKD 785,010 | HKD 3.290 | HKD 3.260 | 22,627,000 | 1.889 | | 16/05/2024 | 439,000 | HKD 1,455,530 | HKD 3.340 | HKD 3.250 | 22,387,000 | 1.869 | | | 1 2 3 4 |
|