| 24/05/2024 | 225,000 | HKD 125,266 | HKD 0.560 | HKD 0.550 | 6,545,000 | 1.309 | | 23/05/2024 | 220,000 | HKD 119,505 | HKD 0.550 | HKD 0.530 | 6,320,000 | 1.264 | | 21/05/2024 | 75,000 | HKD 40,347 | HKD 0.540 | HKD 0.530 | 6,100,000 | 1.220 | | 20/05/2024 | 70,000 | HKD 36,943 | HKD 0.530 | HKD 0.520 | 6,025,000 | 1.205 | | 17/05/2024 | 135,000 | HKD 69,329 | HKD 0.520 | HKD 0.500 | 5,955,000 | 1.191 | | 16/05/2024 | 80,000 | HKD 40,797 | HKD 0.510 | HKD 0.500 | 5,820,000 | 1.164 | | 14/05/2024 | 165,000 | HKD 82,093 | HKD 0.500 | HKD 0.490 | 5,740,000 | 1.148 | | 09/05/2024 | 315,000 | HKD 152,124 | HKD 0.490 | HKD 0.475 | 5,575,000 | 1.115 | | 08/05/2024 | 395,000 | HKD 189,378 | HKD 0.485 | HKD 0.470 | 5,260,000 | 1.052 | | 26/04/2024 | 50,000 | HKD 23,127 | HKD 0.460 | -- | 4,865,000 | 0.973 | | 24/04/2024 | 100,000 | HKD 46,152 | HKD 0.460 | -- | 4,815,000 | 0.963 | | | 1 2 |
|
