| 24/05/2024 | 225,000 | HKD 125,266 | HKD 0.560 | HKD 0.550 | 6,545,000 | 1.309 | | 23/05/2024 | 220,000 | HKD 119,505 | HKD 0.550 | HKD 0.530 | 6,320,000 | 1.264 | | 21/05/2024 | 75,000 | HKD 40,347 | HKD 0.540 | HKD 0.530 | 6,100,000 | 1.220 | | 20/05/2024 | 70,000 | HKD 36,943 | HKD 0.530 | HKD 0.520 | 6,025,000 | 1.205 | | 17/05/2024 | 135,000 | HKD 69,329 | HKD 0.520 | HKD 0.500 | 5,955,000 | 1.191 | | 16/05/2024 | 80,000 | HKD 40,797 | HKD 0.510 | HKD 0.500 | 5,820,000 | 1.164 | | 14/05/2024 | 165,000 | HKD 82,093 | HKD 0.500 | HKD 0.490 | 5,740,000 | 1.148 | | 09/05/2024 | 315,000 | HKD 152,124 | HKD 0.490 | HKD 0.475 | 5,575,000 | 1.115 | | 08/05/2024 | 395,000 | HKD 189,378 | HKD 0.485 | HKD 0.470 | 5,260,000 | 1.052 | | 26/04/2024 | 50,000 | HKD 23,127 | HKD 0.460 | -- | 4,865,000 | 0.973 | | 24/04/2024 | 100,000 | HKD 46,152 | HKD 0.460 | -- | 4,815,000 | 0.963 | | 19/01/2024 | 2,850,000 | HKD 1,175,250 | HKD 0.415 | HKD 0.410 | 4,715,000 | 0.943 | | 08/01/2024 | 100,000 | HKD 33,500 | HKD 0.335 | -- | 1,865,000 | 0.373 | | 04/01/2024 | 200,000 | HKD 65,400 | HKD 0.330 | HKD 0.320 | 1,765,000 | 0.353 | | 02/01/2024 | 115,000 | HKD 37,950 | HKD 0.330 | -- | 1,565,000 | 0.313 | | 22/12/2023 | 100,000 | HKD 31,500 | HKD 0.315 | -- | 1,450,000 | 0.290 | | 20/12/2023 | 115,000 | HKD 34,900 | HKD 0.305 | HKD 0.300 | 1,350,000 | 0.270 | | 14/12/2023 | 80,000 | HKD 20,400 | HKD 0.255 | -- | 1,235,000 | 0.247 | | 13/12/2023 | 50,000 | HKD 12,100 | HKD 0.242 | -- | 1,155,000 | 0.231 | | 12/12/2023 | 100,000 | HKD 23,200 | HKD 0.232 | -- | 1,105,000 | 0.221 | | 11/12/2023 | 30,000 | HKD 6,900 | HKD 0.230 | -- | 1,005,000 | 0.201 | | 08/12/2023 | 65,000 | HKD 14,935 | HKD 0.230 | HKD 0.229 | 975,000 | 0.195 | | 06/12/2023 | 505,000 | HKD 115,340 | HKD 0.232 | HKD 0.219 | 505,000 | 0.101 | | 04/12/2023 | 405,000 | HKD 88,780 | HKD 0.220 | HKD 0.218 | 405,000 | 0.081 | | | 1 2 |
|
