19/08/2024 | 219,000 | HKD 27,907 | HKD 0.133 | HKD 0.120 | 1,373,000 | 0.170 | 12/07/2024 | 82,000 | HKD 13,124 | HKD 0.164 | HKD 0.160 | 2,400,000 | 0.298 | 11/07/2024 | 65,000 | HKD 10,270 | HKD 0.160 | HKD 0.157 | 2,318,000 | 0.288 | 10/07/2024 | 101,000 | HKD 15,843 | HKD 0.158 | HKD 0.154 | 2,253,000 | 0.280 | 09/07/2024 | 52,000 | HKD 8,112 | HKD 0.159 | HKD 0.155 | 2,152,000 | 0.267 | 08/07/2024 | 43,000 | HKD 6,795 | HKD 0.159 | HKD 0.158 | 2,100,000 | 0.261 | 05/07/2024 | 15,000 | HKD 2,400 | HKD 0.160 | HKD 0.160 | 2,057,000 | 0.255 | 04/07/2024 | 22,000 | HKD 3,476 | HKD 0.158 | HKD 0.158 | 2,042,000 | 0.253 | 03/07/2024 | 13,000 | HKD 2,023 | HKD 0.163 | HKD 0.155 | 2,020,000 | 0.251 | 02/07/2024 | 3,000 | HKD 501 | HKD 0.167 | HKD 0.167 | 2,007,000 | 0.249 | 28/06/2024 | 72,000 | HKD 11,036 | HKD 0.155 | HKD 0.153 | 2,004,000 | 0.249 | 27/06/2024 | 11,000 | HKD 1,705 | HKD 0.155 | HKD 0.155 | 1,932,000 | 0.240 | 26/06/2024 | 10,000 | HKD 1,569 | HKD 0.161 | HKD 0.152 | 1,921,000 | 0.238 | 21/06/2024 | 28,000 | HKD 4,154 | HKD 0.157 | HKD 0.146 | 1,911,000 | 0.237 | 20/06/2024 | 86,000 | HKD 12,701 | HKD 0.156 | HKD 0.147 | 1,883,000 | 0.234 | 19/06/2024 | 14,000 | HKD 2,104 | HKD 0.156 | HKD 0.149 | 1,797,000 | 0.223 | 18/06/2024 | 166,000 | HKD 24,160 | HKD 0.151 | HKD 0.145 | 1,783,000 | 0.221 | 17/06/2024 | 23,000 | HKD 3,384 | HKD 0.150 | HKD 0.147 | 1,617,000 | 0.201 | 14/06/2024 | 59,000 | HKD 8,620 | HKD 0.148 | HKD 0.146 | 1,594,000 | 0.198 | 13/06/2024 | 11,000 | HKD 1,727 | HKD 0.157 | HKD 0.157 | 1,535,000 | 0.190 | 12/06/2024 | 3,000 | HKD 468 | HKD 0.156 | HKD 0.156 | 1,524,000 | 0.189 | 11/06/2024 | 30,000 | HKD 4,425 | HKD 0.150 | HKD 0.147 | 1,521,000 | 0.189 | 07/06/2024 | 5,000 | HKD 775 | HKD 0.155 | HKD 0.155 | 245,000 | 0.030 | 05/06/2024 | 10,000 | HKD 1,530 | HKD 0.153 | -- | 240,000 | 0.030 | 04/06/2024 | 101,000 | HKD 15,087 | HKD 0.153 | HKD 0.146 | 230,000 | 0.029 | 03/06/2024 | 25,000 | HKD 3,860 | HKD 0.156 | HKD 0.152 | 129,000 | 0.016 | 31/05/2024 | 55,000 | HKD 8,200 | HKD 0.150 | HKD 0.149 | 104,000 | 0.013 | 30/05/2024 | 45,000 | HKD 6,620 | HKD 0.156 | HKD 0.146 | 49,000 | 0.006 | 29/05/2024 | 4,000 | HKD 624 | HKD 0.156 | -- | 4,000 | 0.000 | 28/05/2024 | 4,000 | HKD 608 | HKD 0.152 | -- | 6,522,000 | 0.803 | 27/05/2024 | 40,000 | HKD 5,840 | HKD 0.146 | -- | 6,518,000 | 0.803 | 24/05/2024 | 16,000 | HKD 2,400 | HKD 0.150 | -- | 6,478,000 | 0.798 | 22/05/2024 | 51,000 | HKD 7,657 | HKD 0.154 | HKD 0.150 | 6,462,000 | 0.796 | 21/05/2024 | 42,000 | HKD 6,250 | HKD 0.154 | HKD 0.144 | 6,411,000 | 0.789 | 20/05/2024 | 44,000 | HKD 6,557 | HKD 0.155 | HKD 0.144 | 6,369,000 | 0.784 | 17/05/2024 | 24,000 | HKD 3,584 | HKD 0.150 | HKD 0.146 | 6,325,000 | 0.779 | 16/05/2024 | 60,000 | HKD 8,940 | HKD 0.149 | -- | 6,301,000 | 0.776 | 13/05/2024 | 60,000 | HKD 8,580 | HKD 0.148 | HKD 0.142 | 6,241,000 | 0.768 | 10/05/2024 | 4,000 | HKD 624 | HKD 0.156 | -- | 6,181,000 | 0.761 | 09/05/2024 | 3,000 | HKD 462 | HKD 0.156 | HKD 0.150 | 6,177,000 | 0.761 | | 1 2 3 4 5 6 7 8 |
|