| 04/12/2024 | 63,000 | HKD 8,482 | HKD 0.141 | HKD 0.132 | 2,969,000 | 0.368 | | 03/12/2024 | 59,000 | HKD 7,900 | HKD 0.141 | HKD 0.133 | 2,906,000 | 0.361 | | 02/12/2024 | 59,000 | HKD 8,264 | HKD 0.147 | HKD 0.137 | 2,847,000 | 0.353 | | 29/11/2024 | 20,000 | HKD 2,920 | HKD 0.146 | HKD 0.146 | 2,788,000 | 0.346 | | 28/11/2024 | 8,000 | HKD 1,132 | HKD 0.149 | HKD 0.137 | 2,768,000 | 0.343 | | 27/11/2024 | 11,000 | HKD 1,597 | HKD 0.147 | HKD 0.145 | 2,760,000 | 0.343 | | 26/11/2024 | 149,000 | HKD 20,174 | HKD 0.142 | HKD 0.132 | 2,749,000 | 0.341 | | 25/11/2024 | 7,000 | HKD 1,001 | HKD 0.143 | HKD 0.143 | 2,600,000 | 0.323 | | 22/11/2024 | 7,000 | HKD 966 | HKD 0.142 | HKD 0.135 | 2,593,000 | 0.322 | | 21/11/2024 | 22,000 | HKD 3,020 | HKD 0.140 | HKD 0.137 | 2,586,000 | 0.321 | | 20/11/2024 | 23,000 | HKD 3,148 | HKD 0.137 | HKD 0.136 | 2,564,000 | 0.318 | | 18/11/2024 | 21,000 | HKD 2,994 | HKD 0.144 | HKD 0.139 | 2,541,000 | 0.315 | | 15/11/2024 | 50,000 | HKD 6,900 | HKD 0.141 | HKD 0.136 | 2,520,000 | 0.313 | | 14/11/2024 | 2,000 | HKD 290 | HKD 0.145 | HKD 0.145 | 2,470,000 | 0.307 | | 13/11/2024 | 20,000 | HKD 2,880 | HKD 0.144 | HKD 0.144 | 2,468,000 | 0.306 | | 12/11/2024 | 15,000 | HKD 2,103 | HKD 0.141 | HKD 0.140 | 2,448,000 | 0.304 | | 11/11/2024 | 70,000 | HKD 10,068 | HKD 0.147 | HKD 0.138 | 2,433,000 | 0.302 | | 08/11/2024 | 15,000 | HKD 2,145 | HKD 0.143 | HKD 0.143 | 2,363,000 | 0.293 | | 07/11/2024 | 16,000 | HKD 2,291 | HKD 0.146 | HKD 0.143 | 2,348,000 | 0.291 | | 05/11/2024 | 10,000 | HKD 1,450 | HKD 0.145 | HKD 0.145 | 2,332,000 | 0.289 | | 04/11/2024 | 13,000 | HKD 1,807 | HKD 0.139 | HKD 0.139 | 2,322,000 | 0.288 | | 01/11/2024 | 5,000 | HKD 707 | HKD 0.148 | HKD 0.137 | 2,309,000 | 0.287 | | | 1 2 3 4 5 |
|