| 17/11/2025 | 501,000 | HKD 5,137,770 | HKD 10.300 | HKD 10.160 | 501,000 | 0.049 | | 29/04/2025 | 1,200,000 | HKD 8,047,320 | HKD 6.770 | HKD 6.570 | 16,899,000 | 1.613 | | 28/04/2025 | 444,000 | HKD 2,913,439 | HKD 6.580 | HKD 6.370 | 15,699,000 | 1.498 | | 25/04/2025 | 999,000 | HKD 6,430,463 | HKD 6.440 | HKD 6.410 | 15,255,000 | 1.456 | | 22/04/2025 | 111,000 | HKD 657,175 | HKD 5.930 | HKD 5.880 | 14,256,000 | 1.361 | | 17/04/2025 | 1,767,000 | HKD 10,296,662 | HKD 5.840 | HKD 5.770 | 14,145,000 | 1.350 | | 16/04/2025 | 237,000 | HKD 1,341,420 | HKD 5.680 | HKD 5.590 | 12,378,000 | 1.181 | | 15/04/2025 | 51,000 | HKD 280,647 | HKD 5.510 | HKD 5.480 | 12,141,000 | 1.159 | | 10/04/2025 | 1,986,000 | HKD 10,624,901 | HKD 5.370 | HKD 5.200 | 12,090,000 | 1.154 | | 09/04/2025 | 3,897,000 | HKD 19,995,896 | HKD 5.270 | HKD 4.850 | 10,104,000 | 0.964 | | 08/04/2025 | 3,270,000 | HKD 16,000,764 | HKD 4.960 | HKD 4.790 | 6,207,000 | 0.592 | | 22/01/2025 | 135,000 | HKD 1,000,350 | HKD 7.410 | HKD 7.410 | 2,937,000 | 0.280 | | 16/01/2025 | 2,802,000 | HKD 18,645,068 | HKD 6.780 | HKD 6.410 | 2,802,000 | 0.267 | | | 1 2 |
|
