| 16/04/2025 | 237,000 | HKD 1,341,420 | HKD 5.680 | HKD 5.590 | 12,378,000 | 1.181 | | 15/04/2025 | 51,000 | HKD 280,647 | HKD 5.510 | HKD 5.480 | 12,141,000 | 1.159 | | 10/04/2025 | 1,986,000 | HKD 10,624,901 | HKD 5.370 | HKD 5.200 | 12,090,000 | 1.154 | | 09/04/2025 | 3,897,000 | HKD 19,995,896 | HKD 5.270 | HKD 4.850 | 10,104,000 | 0.964 | | 08/04/2025 | 3,270,000 | HKD 16,000,764 | HKD 4.960 | HKD 4.790 | 6,207,000 | 0.592 | | 22/01/2025 | 135,000 | HKD 1,000,350 | HKD 7.410 | HKD 7.410 | 2,937,000 | 0.280 | | 16/01/2025 | 2,802,000 | HKD 18,645,068 | HKD 6.780 | HKD 6.410 | 2,802,000 | 0.267 | | | 1 2 |
|