| 22/09/2025 | 857,500 | HKD 2,948,905 | HKD 3.450 | HKD 3.390 | 25,075,000 | 1.174 | | 19/09/2025 | 2,030,000 | HKD 6,906,120 | HKD 3.420 | HKD 3.270 | 24,217,500 | 1.134 | | 18/09/2025 | 2,280,000 | HKD 7,480,620 | HKD 3.410 | HKD 3.200 | 22,187,500 | 1.039 | | 17/09/2025 | 2,300,000 | HKD 7,458,550 | HKD 3.370 | HKD 3.110 | 19,907,500 | 0.932 | | 16/09/2025 | 2,220,000 | HKD 6,985,920 | HKD 3.300 | HKD 3.080 | 17,607,500 | 0.824 | | 15/09/2025 | 2,250,000 | HKD 7,300,805 | HKD 3.310 | HKD 3.210 | 15,387,500 | 0.720 | | 12/09/2025 | 1,699,000 | HKD 5,522,490 | HKD 3.260 | HKD 3.210 | 13,137,500 | 0.615 | | 11/09/2025 | 666,500 | HKD 2,098,965 | HKD 3.160 | HKD 3.090 | 11,438,500 | 0.535 | | 08/09/2025 | 533,000 | HKD 1,536,010 | HKD 2.910 | HKD 2.850 | 10,772,000 | 0.504 | | 05/09/2025 | 1,301,000 | HKD 3,694,620 | HKD 2.850 | HKD 2.790 | 10,239,000 | 0.479 | | 04/09/2025 | 3,530,000 | HKD 9,777,095 | HKD 2.830 | HKD 2.720 | 8,938,000 | 0.418 | | 03/09/2025 | 1,504,500 | HKD 4,220,085 | HKD 2.810 | HKD 2.750 | 5,408,000 | 0.253 | | 02/09/2025 | 3,670,000 | HKD 9,839,010 | HKD 2.720 | HKD 2.620 | 3,903,500 | 0.183 | | 01/09/2025 | 233,500 | HKD 605,160 | HKD 2.610 | HKD 2.570 | 233,500 | 0.011 | | 07/04/2025 | 470,000 | HKD 490,090 | HKD 1.050 | HKD 1.030 | 84,599,000 | 3.809 | | 31/03/2025 | 576,000 | HKD 792,200 | HKD 1.410 | HKD 1.350 | 84,129,000 | 3.788 | | 18/11/2024 | 590,500 | HKD 985,415 | HKD 1.700 | HKD 1.640 | 83,553,000 | 3.762 | | 15/11/2024 | 580,000 | HKD 989,890 | HKD 1.730 | HKD 1.660 | 82,962,500 | 3.735 | | 14/11/2024 | 579,000 | HKD 991,930 | HKD 1.760 | HKD 1.680 | 82,382,500 | 3.709 | | 13/11/2024 | 570,000 | HKD 981,000 | HKD 1.750 | HKD 1.690 | 81,803,500 | 3.683 | | 12/11/2024 | 550,000 | HKD 993,570 | HKD 1.870 | HKD 1.740 | 81,233,500 | 3.657 | | 11/11/2024 | 560,000 | HKD 988,125 | HKD 1.800 | HKD 1.720 | 80,683,500 | 3.633 | | 08/11/2024 | 550,000 | HKD 989,480 | HKD 1.800 | HKD 1.790 | 80,123,500 | 3.607 | | 30/10/2024 | 1,151,500 | HKD 1,958,135 | HKD 1.710 | HKD 1.680 | 79,573,500 | 3.583 | | 02/09/2024 | 583,000 | HKD 833,810 | HKD 1.450 | HKD 1.410 | 78,422,000 | 3.531 | | | 1 2 3 |
|