Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
101384DEEPEXI TECHHKD 53.400-16.400 -23.496% 69.800 53.300 2.421M 143.196M
208018FINSOFT FINHKD 0.044-0.008 -15.385% 0.050 0.043 4.580M 208.470K
308283ZHONGSHI MINANHKD 0.680-0.100 -12.821% 0.710 0.600 615.000K 401.750K
401912CONTELHKD 0.425-0.055 -11.458% 0.460 0.400 311.000K 129.675K
502473XXFHKD 1.400-0.180 -11.392% 1.700 1.380 600.275M 925.631M
602376LUSHANGSERVICESHKD 2.400-0.300 -11.111% 2.500 2.300 14.500K 34.350K
708496GLOBAL UINHKD 0.040-0.005 -11.111% 0.042 0.040 30.000K 1.225K
800312SHIRBLE STOREHKD 0.064-0.008 -11.111% 0.067 0.060 1.260M 77.644K
902307KAM HING INT'LHKD 0.241-0.029 -10.741% 0.241 0.241 78.000K 18.798K
1008317FINET GROUPHKD 0.100-0.012 -10.714% 0.101 0.099 8.600K 856
1106190BANKOFJIUJIANGHKD 1.620-0.190 -10.497% 1.620 1.620 200 324
1200149CH AGRI-PROD EXHKD 0.052-0.006 -10.345% 0.053 0.048 8.550M 428.010K
1300365SINO ICTHKD 0.270-0.030 -10.000% 0.275 0.270 172.000K 46.530K
1401626JIA YAO HLDGSHKD 3.120-0.340 -9.827% 3.150 3.100 232.000K 723.700K
1500426ONE MEDIA GROUPHKD 0.150-0.016 -9.639% 0.170 0.146 1.522M 233.702K
1603933UNITED LABHKD 11.650-1.230 -9.550% 12.200 11.510 22.888M 267.938M
1701094CHERISH SUNHKD 0.445-0.045 -9.184% 0.460 0.440 384.000K 172.960K
1800989CHINA CBS INTLHKD 0.700-0.070 -9.091% 0.700 0.700 31.250K 21.838K
1902659BAO PHARMA-BHKD 104.000-9.800 -8.612% 115.000 100.700 288.700K 30.862M
2001823HUAYUEXPRESSWAYHKD 1.700-0.160 -8.602% 1.960 1.700 546.000K 1.003M
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 13/03/2026 10:44