Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
100700TENCENTHKD 478.600-14.800 -3.000% 491.000 478.000 45.048M 21.736B
202800TRACKER FUNDHKD 26.240-0.020 -0.076% 26.380 26.140 801.855M 21.047B
300981SMICHKD 68.250+3.950 +6.143% 69.950 66.550 174.514M 11.971B
402828HSCEI ETFHKD 89.800-0.140 -0.156% 90.380 89.400 109.505M 9.833B
503033CSOP HS TECHHKD 4.830+0.030 +0.625% 4.868 4.794 1.838B 8.890B
609988BABA-WHKD 130.200-1.600 -1.214% 133.900 130.100 51.859M 6.820B
701347HUA HONG SEMIHKD 114.600+6.500 +6.013% 116.500 107.600 46.156M 5.221B
806869YOFCHKD 236.200+15.800 +7.169% 244.200 229.200 16.945M 4.040B
901211BYD COMPANYHKD 106.000+4.800 +4.743% 106.800 101.600 36.998M 3.896B
1003690MEITUAN-WHKD 81.850-0.600 -0.728% 82.450 80.400 39.391M 3.200B
1100100MINIMAX-WHKD 750.000-27.500 -3.537% 770.000 660.000 3.962M 2.783B
1201810XIAOMI-WHKD 31.100-0.100 -0.321% 31.340 30.620 88.585M 2.755B
1300941CHINA MOBILEHKD 84.400+0.500 +0.596% 84.500 83.500 31.930M 2.685B
1400883CNOOCHKD 28.440+0.540 +1.935% 28.520 27.700 85.692M 2.424B
1503750CATLHKD 675.500-19.500 -2.806% 703.000 666.000 3.257M 2.206B
1607709XL2CSOPHYNIXHKD 47.060+4.380 +10.262% 49.000 46.600 45.202M 2.153B
1706166CIGHKD 133.100+6.200 +4.886% 139.200 120.100 16.118M 2.083B
1801299AIAHKD 83.200+1.550 +1.898% 83.700 81.000 22.595M 1.870B
1900939CCBHKD 8.900-0.050 -0.559% 9.000 8.850 209.521M 1.870B
2009992POP MARTHKD 156.100-0.400 -0.256% 157.400 153.800 11.746M 1.827B
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 27/04/2026 16:15