Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
102800TRACKER FUNDHKD 24.700+0.180 +0.734% 24.860 24.580 422.827M 10.436B
209988BABA-WHKD 109.200-0.600 -0.546% 112.000 108.700 70.811M 7.780B
300700TENCENTHKD 501.500-1.500 -0.298% 508.500 500.000 14.321M 7.204B
401810XIAOMI-WHKD 59.9500.000 0.000% 60.450 59.600 115.473M 6.940B
502828HSCEI ETFHKD 89.220+0.800 +0.905% 89.880 88.760 66.373M 5.915B
603033CSOP HS TECHHKD 5.180-0.030 -0.576% 5.285 5.165 1.037B 5.389B
703690MEITUAN-WHKD 126.300+1.000 +0.798% 127.800 124.000 42.308M 5.319B
800981SMICHKD 43.500-1.200 -2.685% 45.400 43.150 78.586M 3.454B
900939CCBHKD 8.160+0.240 +3.030% 8.180 8.010 374.035M 3.039B
1001211BYD COMPANYHKD 123.100+0.600 +0.490% 125.800 121.100 19.437M 2.395B
1101788GUOTAI JUNAN IHKD 3.480+0.050 +1.458% 3.650 3.370 649.300M 2.281B
1209992POP MARTHKD 258.800-7.800 -2.926% 269.600 257.400 8.563M 2.257B
1301053CHONGQING IRONHKD 1.730+0.830 +92.222% 2.120 0.900 1.178B 2.012B
1401801INNOVENT BIOHKD 78.250-0.150 -0.191% 82.350 78.000 24.281M 1.955B
1501024KUAISHOU-WHKD 61.400-1.900 -3.002% 64.700 61.350 30.095M 1.872B
1602318PING ANHKD 50.400+0.550 +1.103% 50.700 49.950 34.969M 1.759B
1703988BANK OF CHINAHKD 4.620+0.060 +1.316% 4.660 4.590 377.705M 1.749B
1800314SIPAI HEALTHHKD 5.330+0.690 +14.871% 6.930 5.040 268.591M 1.620B
1903800GCL TECHHKD 1.080+0.080 +8.000% 1.100 0.970 1.538B 1.592B
20015303SBIOHKD 23.950+0.300 +1.268% 26.100 23.850 62.835M 1.558B
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 02/07/2025 15:01