Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
100981SMICHKD 70.600+1.700 +2.467% 72.500 70.350 48.888M 3.493B
202800TRACKER FUNDHKD 26.020+0.060 +0.231% 26.080 25.960 120.151M 3.127B
300700TENCENTHKD 601.500-0.500 -0.083% 604.500 598.000 4.327M 2.602B
402828HSCEI ETFHKD 91.240-0.040 -0.044% 91.620 91.160 26.018M 2.378B
509988BABA-WHKD 145.800-1.400 -0.951% 148.100 145.600 14.812M 2.171B
603033CSOP HS TECHHKD 5.380+0.010 +0.186% 5.415 5.370 258.862M 1.396B
700941CHINA MOBILEHKD 82.350-0.500 -0.604% 83.200 81.800 16.010M 1.316B
801347HUA HONG SEMIHKD 70.600+0.300 +0.427% 73.700 70.400 16.680M 1.206B
900005HSBC HOLDINGSHKD 123.900+1.600 +1.308% 124.200 122.600 7.516M 927.660M
1006869YOFCHKD 56.100+1.500 +2.747% 57.000 53.450 14.533M 813.364M
1101810XIAOMI-WHKD 39.2000.000 0.000% 39.460 39.080 19.840M 779.509M
1203690MEITUAN-WHKD 103.2000.000 0.000% 104.200 102.800 6.881M 713.704M
1301093CSPC PHARMAHKD 8.860-0.020 -0.225% 8.940 8.690 74.811M 656.754M
1402318PING ANHKD 66.050+0.100 +0.152% 66.600 65.800 9.409M 622.301M
1500388HKEXHKD 413.000+5.400 +1.325% 414.400 406.000 1.287M 529.777M
1601772GANFENGLITHIUMHKD 57.000+0.850 +1.514% 58.600 56.150 9.003M 516.630M
1701211BYD COMPANYHKD 93.050-0.050 -0.054% 93.350 92.500 4.672M 434.878M
1802899ZIJIN MININGHKD 35.080+0.240 +0.689% 35.660 34.800 12.254M 430.418M
1901378CHINAHONGQIAOHKD 32.020+0.440 +1.393% 32.120 31.280 12.755M 403.774M
2001024KUAISHOU-WHKD 64.050-0.300 -0.466% 64.600 63.850 5.270M 337.980M
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 24/12/2025 10:49