Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
102800TRACKER FUNDHKD 23.240+0.180 +0.781% 23.420 23.140 430.198M 10.010B
201810XIAOMI-WHKD 49.600-1.750 -3.408% 51.450 48.400 179.326M 8.925B
309988BABA-WHKD 125.900+2.300 +1.861% 127.300 124.900 54.247M 6.843B
402828HSCEI ETFHKD 86.020+0.640 +0.750% 86.760 85.600 74.685M 6.433B
500700TENCENTHKD 506.000+11.400 +2.305% 508.000 499.000 11.640M 5.869B
603033CSOP HS TECHHKD 5.175+0.095 +1.870% 5.220 5.115 602.289M 3.111B
703690MEITUAN-WHKD 142.500+1.500 +1.064% 145.100 141.100 19.495M 2.779B
800981SMICHKD 42.900-0.100 -0.233% 43.750 41.900 51.554M 2.201B
901288ABCHKD 4.800-0.050 -1.031% 4.900 4.720 354.536M 1.707B
1000939CCBHKD 6.660+0.010 +0.150% 6.790 6.650 241.871M 1.626B
1100388HKEXHKD 377.000+4.600 +1.235% 379.800 374.400 4.210M 1.589B
1209868XPENG-WHKD 79.350+4.150 +5.519% 80.600 77.350 19.037M 1.504B
1301398ICBCHKD 5.450-0.010 -0.183% 5.550 5.390 234.126M 1.279B
1407226XL2CSOPHSTECHHKD 5.125+0.197 +3.998% 5.210 5.010 240.520M 1.230B
1500175GEELY AUTOHKD 18.620+0.260 +1.416% 19.300 18.420 64.275M 1.213B
1606160BEIGENEHKD 129.300-11.100 -7.906% 134.000 128.000 9.006M 1.179B
1702382SUNNY OPTICALHKD 70.950+6.550 +10.171% 71.700 66.200 16.787M 1.162B
1801211BYD COMPANYHKD 390.000+3.000 +0.775% 393.000 387.400 2.912M 1.136B
1909618JD-SWHKD 135.400+3.900 +2.966% 136.600 134.400 8.168M 1.107B
2002357AVICHINAHKD 4.220+0.350 +9.044% 4.390 3.850 250.077M 1.049B
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 12/05/2025 12:23