Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
109988BABA-WHKD 160.100-4.900 -2.970% 163.200 158.900 66.710M 10.714B
202800TRACKER FUNDHKD 26.340-0.260 -0.977% 26.500 26.300 386.895M 10.209B
300700TENCENTHKD 634.000-10.000 -1.553% 643.000 628.500 13.314M 8.434B
401810XIAOMI-WHKD 42.240-1.200 -2.762% 43.200 41.920 175.915M 7.438B
509992POP MARTHKD 204.800-12.800 -5.882% 214.400 203.600 27.874M 5.760B
603033CSOP HS TECHHKD 5.725-0.100 -1.717% 5.780 5.705 950.501M 5.450B
701347HUA HONG SEMIHKD 79.450-0.650 -0.811% 82.600 75.550 56.974M 4.511B
800981SMICHKD 75.450-1.500 -1.949% 77.950 74.700 58.052M 4.413B
902828HSCEI ETFHKD 94.700-0.840 -0.879% 95.240 94.420 38.824M 3.679B
1009868XPENG-WHKD 90.900+1.500 +1.678% 94.450 90.300 39.113M 3.619B
1101024KUAISHOU-WHKD 68.250-4.300 -5.927% 71.850 67.500 51.425M 3.534B
1203690MEITUAN-WHKD 102.000-1.300 -1.258% 102.200 100.800 29.758M 3.023B
1303800GCL TECHHKD 1.470+0.090 +6.522% 1.490 1.350 1.899B 2.736B
1400388HKEXHKD 428.600-4.400 -1.016% 433.200 426.600 5.289M 2.268B
1500883CNOOCHKD 21.180+0.300 +1.437% 21.260 20.800 102.323M 2.163B
1601211BYD COMPANYHKD 97.900+0.250 +0.256% 98.750 96.900 20.329M 1.989B
1702318PING ANHKD 57.950-0.050 -0.086% 58.300 57.400 33.573M 1.945B
1801299AIAHKD 81.500+0.300 +0.369% 81.600 80.550 23.373M 1.900B
1902899ZIJIN MININGHKD 32.640+0.580 +1.809% 32.960 31.920 53.745M 1.751B
2000941CHINA MOBILEHKD 87.1500.000 0.000% 87.900 86.900 19.033M 1.666B
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 07/11/2025 16:15