Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
100700TENCENTHKD 555.500+9.000 +1.647% 558.500 543.000 8.098M 4.462B
202800TRACKER FUNDHKD 25.940-0.100 -0.384% 25.960 25.760 172.079M 4.453B
303033CSOP HS TECHHKD 4.914-0.010 -0.203% 4.938 4.866 719.787M 3.528B
409988BABA-WHKD 134.200+2.600 +1.976% 134.600 130.400 21.292M 2.831B
500883CNOOCHKD 29.560+0.460 +1.581% 29.920 29.220 84.667M 2.510B
600293CATHAY PAC AIRHKD 12.670-0.320 -2.463% 12.810 12.380 167.348M 1.976B
700020SENSETIME-WHKD 2.010-0.100 -4.739% 2.090 1.960 894.195M 1.793B
806869YOFCHKD 165.500+7.300 +4.614% 167.800 155.500 10.857M 1.766B
901810XIAOMI-WHKD 33.420+0.120 +0.360% 33.680 32.780 37.846M 1.261B
1000005HSBC HOLDINGSHKD 124.900-4.000 -3.103% 126.400 124.600 9.818M 1.230B
1101860MOBVISTAHKD 17.860+2.920 +19.545% 18.060 15.580 65.818M 1.140B
1201347HUA HONG SEMIHKD 89.650-5.350 -5.632% 94.050 88.950 12.442M 1.124B
1300568SHANDONG MOLONGHKD 11.320+0.490 +4.524% 11.740 11.050 98.637M 1.124B
1401428BRIGHT SMARTHKD 8.880+1.960 +28.324% 9.070 6.950 115.929M 959.247M
1502473XXFHKD 1.410-0.170 -10.759% 1.700 1.380 600.255M 925.603M
1600981SMICHKD 62.550-0.550 -0.872% 62.900 61.350 14.598M 906.961M
1700857PETROCHINAHKD 10.700+0.080 +0.753% 11.020 10.650 74.253M 801.924M
1803750CATLHKD 611.000+1.000 +0.164% 619.500 597.500 1.279M 779.470M
1907709XL2CSOPHYNIXHKD 27.220-1.280 -4.491% 27.740 26.620 27.754M 751.313M
2001907CHINA RISUN GPHKD 3.770+0.480 +14.590% 3.980 3.520 199.533M 743.734M
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 13/03/2026 10:44