Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
109988BABA-WHKD 153.800-0.800 -0.517% 156.800 153.400 48.954M 7.586B
202800TRACKER FUNDHKD 27.100+0.020 +0.074% 27.260 27.080 204.654M 5.559B
303690MEITUAN-WHKD 99.300+1.950 +2.003% 100.300 97.550 28.538M 2.833B
400700TENCENTHKD 643.000-0.500 -0.078% 649.500 642.500 4.112M 2.657B
503033CSOP HS TECHHKD 5.945+0.015 +0.253% 6.005 5.940 369.862M 2.209B
600376YUNFENG FINHKD 5.980-1.350 -18.417% 6.690 5.930 338.988M 2.095B
701810XIAOMI-WHKD 56.600+0.400 +0.712% 57.000 56.200 36.830M 2.089B
802609BAYZED HEALTHHKD 17.220+6.980 +68.164% 17.410 11.770 119.267M 1.836B
900981SMICHKD 63.550+0.550 +0.873% 64.200 62.850 21.604M 1.374B
1002617TRANSTHERA-BHKD 593.500+178.500 +43.012% 679.500 425.600 2.346M 1.340B
1106681BRAINAURORA-BHKD 12.060+1.940 +19.170% 13.000 10.400 94.204M 1.117B
1209992POP MARTHKD 258.200-0.800 -0.309% 261.000 257.600 3.959M 1.025B
1302828HSCEI ETFHKD 96.420+0.080 +0.083% 97.040 96.320 10.561M 1.021B
1402899ZIJIN MININGHKD 28.4400.000 0.000 30.280 28.420 33.787M 983.052M
1502015LI AUTO-WHKD 99.500+1.950 +1.999% 100.900 99.250 9.357M 935.375M
1601211BYD COMPANYHKD 108.900+0.800 +0.740% 109.800 108.300 8.552M 932.962M
1700175GEELY AUTOHKD 18.970+0.510 +2.763% 19.230 18.510 47.925M 911.367M
1809626BILIBILI-WHKD 217.600+9.000 +4.314% 220.000 212.400 4.172M 905.875M
1900020SENSETIME-WHKD 2.2500.000 0.000% 2.310 2.240 354.401M 807.255M
2002410TYK MEDICINES-BHKD 18.400+2.910 +18.786% 18.800 15.670 42.691M 748.690M
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 16/09/2025 10:31