Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
103033CSOP HS TECHHKD 4.836+0.036 +0.750% 4.868 4.794 1.707B 8.257B
202800TRACKER FUNDHKD 26.240-0.020 -0.076% 26.380 26.140 721.078M 18.927B
303800GCL TECHHKD 0.970-0.030 -3.000% 1.000 0.960 268.124M 262.613M
400020SENSETIME-WHKD 2.010-0.020 -0.985% 2.060 2.000 215.640M 437.875M
507226XL2CSOPHSTECHHKD 3.898+0.062 +1.616% 3.946 3.828 198.292M 772.537M
602940WELLCELL HOLDHKD 2.650+0.260 +10.879% 2.830 2.310 193.704M 494.498M
707552XI2CSOPHSTECHHKD 1.656-0.028 -1.663% 1.688 1.636 192.420M 318.847M
800939CCBHKD 8.910-0.040 -0.447% 9.000 8.850 173.791M 1.552B
900182CONCORD NEHKD 0.375+0.010 +2.740% 0.400 0.355 163.200M 62.098M
1000981SMICHKD 68.550+4.250 +6.610% 69.950 66.550 163.066M 11.188B
1100022MEXANHKD 0.072+0.001 +1.408% 0.074 0.065 151.480M 10.388M
1201398ICBCHKD 7.220-0.040 -0.551% 7.320 7.200 151.258M 1.097B
1301060DAMAI ENTHKD 0.560-0.020 -3.448% 0.580 0.560 127.919M 72.893M
1401142E&P GLOBALHKD 0.150+0.004 +2.740% 0.170 0.141 127.296M 18.826M
1506088FIT HON TENGHKD 8.280+0.930 +12.653% 8.300 7.350 112.153M 896.154M
1602007COUNTRY GARDENHKD 0.2800.000 0.000% 0.285 0.275 108.503M 30.114M
1703988BANK OF CHINAHKD 5.110-0.040 -0.777% 5.170 5.100 107.020M 549.343M
1802828HSCEI ETFHKD 89.640-0.300 -0.334% 90.380 89.400 99.999M 8.980B
1900857PETROCHINAHKD 11.480+0.150 +1.324% 11.530 11.250 99.704M 1.139B
2000595AV CONCEPT HOLDHKD 1.960+0.580 +42.029% 1.980 1.390 98.410M 174.043M
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 27/04/2026 15:37