Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Volume | Turnover |
1 | 02800 | TRACKER FUND | HKD | 16.480 | -0.010 | -0.061% | 16.540 | 16.380 | 813.184M | 13.370B |
2 | 01468 | KINGKEY FIN INT | HKD | 0.067 | 0.000 | 0.000% | 0.069 | 0.065 | 574.428M | 38.322M |
3 | 01176 | ZHUGUANG HOLD | HKD | 0.117 | +0.011 | +10.377% | 0.126 | 0.108 | 465.820M | 53.859M |
4 | 00467 | UNITEDENERGY GP | HKD | 0.580 | -0.010 | -1.695% | 0.600 | 0.570 | 297.020M | 174.012M |
5 | 03988 | BANK OF CHINA | HKD | 3.280 | +0.040 | +1.235% | 3.290 | 3.220 | 281.314M | 919.557M |
6 | 00939 | CCB | HKD | 4.780 | +0.020 | +0.420% | 4.790 | 4.750 | 276.195M | 1.318B |
7 | 03033 | CSOP HS TECH | HKD | 3.280 | +0.010 | +0.306% | 3.310 | 3.246 | 259.720M | 848.406M |
8 | 01816 | CGN POWER | HKD | 2.600 | +0.060 | +2.362% | 2.650 | 2.520 | 240.020M | 624.224M |
9 | 07226 | XL2CSOPHSTECH | HKD | 2.816 | +0.020 | +0.715% | 2.860 | 2.750 | 228.226M | 638.168M |
10 | 01398 | ICBC | HKD | 4.020 | +0.020 | +0.500% | 4.050 | 3.980 | 217.394M | 874.379M |
11 | 00020 | SENSETIME-W | HKD | 0.620 | +0.030 | +5.085% | 0.620 | 0.580 | 213.972M | 130.901M |
12 | 00788 | CHINA TOWER | HKD | 0.900 | +0.020 | +2.273% | 0.900 | 0.880 | 202.195M | 180.521M |
13 | 00884 | CIFI HOLD GP | HKD | 0.241 | +0.009 | +3.879% | 0.255 | 0.232 | 189.663M | 46.285M |
14 | 00728 | CHINA TELECOM | HKD | 4.520 | +0.160 | +3.670% | 4.560 | 4.330 | 186.552M | 841.081M |
15 | 00857 | PETROCHINA | HKD | 7.430 | -0.100 | -1.328% | 7.500 | 7.350 | 176.584M | 1.312B |
16 | 00998 | CITIC BANK | HKD | 4.300 | +0.130 | +3.118% | 4.320 | 4.160 | 138.670M | 592.056M |
17 | 02828 | HSCEI ETF | HKD | 58.160 | +0.040 | +0.069% | 58.420 | 57.800 | 105.845M | 6.144B |
18 | 01918 | SUNAC | HKD | 0.970 | +0.010 | +1.042% | 1.030 | 0.960 | 102.437M | 101.285M |
19 | 01177 | SINO BIOPHARM | HKD | 2.460 | -0.080 | -3.150% | 2.570 | 2.440 | 98.109M | 243.574M |
20 | 01288 | ABC | HKD | 3.390 | +0.060 | +1.802% | 3.400 | 3.310 | 92.635M | 313.259M |