Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
101341HAO TIAN INTLHKD 0.260-0.020 -7.143% 0.280 0.255 859.184M 226.167M
203033CSOP HS TECHHKD 5.985+0.055 +0.927% 6.005 5.895 769.402M 4.585B
303800GCL TECHHKD 1.340+0.080 +6.349% 1.340 1.270 670.090M 873.467M
400020SENSETIME-WHKD 2.260+0.010 +0.444% 2.310 2.210 631.382M 1.427B
502800TRACKER FUNDHKD 27.120+0.040 +0.148% 27.260 26.980 585.626M 15.877B
601918SUNACHKD 1.700-0.110 -6.077% 1.830 1.670 470.901M 810.930M
707552XI2CSOPHSTECHHKD 1.260-0.020 -1.563% 1.298 1.250 439.674M 558.944M
800376YUNFENG FINHKD 5.980-1.350 -18.417% 6.690 5.930 411.713M 2.534B
906681BRAINAURORA-BHKD 11.570+1.450 +14.328% 17.790 10.400 372.855M 5.081B
1000876KAISA HEALTHHKD 0.040-0.005 -11.111% 0.060 0.038 364.940M 17.059M
1102609BAYZED HEALTHHKD 12.760+2.520 +24.609% 19.880 11.770 287.616M 4.704B
1202007COUNTRY GARDENHKD 0.620-0.010 -1.587% 0.640 0.610 237.039M 146.381M
1309660HORIZONROBOT-WHKD 10.140-0.030 -0.295% 10.330 9.770 205.106M 2.061B
1401164CGN MININGHKD 2.880+0.230 +8.679% 2.980 2.760 197.874M 561.559M
1501060DAMAI ENTHKD 1.060+0.010 +0.952% 1.060 1.030 183.375M 192.469M
1607226XL2CSOPHSTECHHKD 6.590+0.110 +1.698% 6.635 6.405 163.792M 1.071B
1701359CHINA CINDAHKD 1.400-0.040 -2.778% 1.450 1.370 156.944M 219.242M
1800241ALI HEALTHHKD 6.710-0.230 -3.314% 7.000 6.550 147.784M 987.135M
1902587HEALTHYWAY INCHKD 9.080+0.520 +6.075% 9.770 8.530 141.888M 1.326B
2002410TYK MEDICINES-BHKD 18.100+2.610 +16.850% 22.560 15.670 133.852M 2.587B
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 16/09/2025 14:44