Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
100139CENTRALWEALTHGPHKD 0.057+0.005 +9.615% 0.061 0.049 686.112M 38.449M
203033CSOP HS TECHHKD 5.175+0.095 +1.870% 5.220 5.115 602.289M 3.111B
302800TRACKER FUNDHKD 23.240+0.180 +0.781% 23.420 23.140 430.198M 10.010B
407552XI2CSOPHSTECHHKD 1.808-0.068 -3.625% 1.852 1.776 360.984M 653.010M
501288ABCHKD 4.800-0.050 -1.031% 4.900 4.720 354.536M 1.707B
602357AVICHINAHKD 4.220+0.350 +9.044% 4.390 3.850 250.077M 1.049B
700939CCBHKD 6.660+0.010 +0.150% 6.790 6.650 241.871M 1.626B
807226XL2CSOPHSTECHHKD 5.125+0.197 +3.998% 5.210 5.010 240.520M 1.230B
901398ICBCHKD 5.450-0.010 -0.183% 5.550 5.390 234.126M 1.279B
1000493GOME RETAILHKD 0.025+0.003 +13.636% 0.026 0.021 215.702M 5.125M
1100467UNITEDENERGY GPHKD 0.455+0.045 +10.976% 0.470 0.410 213.590M 94.747M
1201810XIAOMI-WHKD 49.600-1.750 -3.408% 51.450 48.400 179.326M 8.925B
1300269CRTGHKD 0.013+0.002 +18.182% 0.014 0.010 163.320M 1.986M
1403800GCL TECHHKD 0.830+0.030 +3.750% 0.830 0.800 140.850M 114.937M
1503988BANK OF CHINAHKD 4.530+0.010 +0.221% 4.590 4.510 135.388M 616.493M
1600020SENSETIME-WHKD 1.530+0.040 +2.685% 1.530 1.500 122.423M 185.456M
1702699XINMING CHINAHKD 0.0170.000 0.000% 0.017 0.017 100.204M 1.703M
1801208MMGHKD 2.470+0.110 +4.661% 2.470 2.380 96.049M 232.531M
1907500FI2 CSOP HSIHKD 2.486-0.050 -1.972% 2.510 2.448 91.260M 226.007M
2002465LOPAL TECHHKD 7.350+2.180 +42.166% 8.200 5.940 85.695M 629.957M
Remark:   At least 15-min delayed quote,information provided by: etnet 經濟通 免責聲明, Last Updated: 12/05/2025 12:03