排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交股数 成交金额
101386国投集团控股HKD 0.435-0.205 -32.031% 0.650 0.420 4.676M 2.645M
208401源想集团HKD 0.920-0.390 -29.771% 1.310 0.900 2.380M 2.392M
301290中国汇融HKD 0.610-0.180 -22.785% 0.790 0.600 3.950M 2.470M
401418盛诺集团HKD 0.108-0.031 -22.302% 0.108 0.108 10.000K 1.080K
508456民信国际控股HKD 0.081-0.020 -19.802% 0.094 0.057 257.980M 17.508M
601286鹰普精密HKD 2.250-0.470 -17.279% 2.640 2.230 2.230M 5.212M
708056生活概念HKD 0.044-0.009 -16.981% 0.052 0.044 105.000K 4.980K
800556泛亚环保HKD 0.540-0.110 -16.923% 0.650 0.540 126.000K 75.040K
901455科利实业控股HKD 0.500-0.100 -16.667% 0.650 0.485 77.760M 42.450M
1000915道和环球HKD 0.071-0.013 -15.476% 0.080 0.066 75.000K 5.390K
1108569壹家壹品(旧)HKD 0.560-0.100 -15.152% 0.560 0.560 15.200K 8.512K
1208201宝联控股HKD 0.102-0.018 -15.000% 0.102 0.102 26.000K 2.628K
1308175中国数码文化HKD 0.043-0.007 -14.000% 0.045 0.040 970.000K 41.500K
1401938珠江钢管HKD 0.460-0.070 -13.208% 0.540 0.460 13.475M 6.395M
1503636保利文化HKD 4.020-0.580 -12.609% 4.490 4.020 278.200K 1.152M
1602262梁志天设计集团HKD 1.050-0.150 -12.500% 1.220 1.050 2.943M 3.475M
1708229FUTURE DATAHKD 0.127-0.018 -12.414% 0.134 0.127 75.000K 9.710K
1801451万成集团股份HKD 0.500-0.070 -12.281% 0.510 0.500 36.000K 18.220K
1900055中星集团控股HKD 0.350-0.045 -11.392% 0.450 0.330 2.429M 947.928K
2002298都市丽人HKD 0.700-0.090 -11.392% 0.790 0.700 7.461M 5.483M
备注:   报价延迟最少十五分钟,资料提供: etnet 经济通 免责声明,更新时间: 18/09/2020 16:15