排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 成交金额 |
1 | 00139 | 中达集团控股 | HKD | 0.052 | +0.001 | +1.961% | 0.058 | 0.048 | 1.073B | 56.675M |
2 | 03033 | 南方恒生科技 | HKD | 5.080 | -0.040 | -0.781% | 5.130 | 5.015 | 649.736M | 3.288B |
3 | 02800 | 盈富基金 | HKD | 23.060 | +0.120 | +0.523% | 23.080 | 22.860 | 404.335M | 9.289B |
4 | 07552 | XI二南方恒科 | HKD | 1.876 | +0.028 | +1.515% | 1.928 | 1.842 | 384.312M | 726.372M |
5 | 00939 | 建设银行 | HKD | 6.650 | +0.040 | +0.605% | 6.660 | 6.590 | 273.004M | 1.813B |
6 | 00568 | 山东墨龙 | HKD | 2.770 | -0.630 | -18.529% | 3.570 | 2.750 | 272.378M | 826.919M |
7 | 07226 | XL二南方恒科 | HKD | 4.928 | -0.082 | -1.637% | 5.045 | 4.810 | 264.802M | 1.299B |
8 | 00535 | 金地商置 | HKD | 0.275 | 0.000 | 0.000% | 0.280 | 0.255 | 243.060M | 66.076M |
9 | 00981 | 中芯国际 | HKD | 43.000 | -2.150 | -4.762% | 43.000 | 40.400 | 201.151M | 8.509B |
10 | 03988 | 中国银行 | HKD | 4.520 | +0.030 | +0.668% | 4.530 | 4.490 | 196.783M | 887.829M |
11 | 00493 | 国美零售 | HKD | 0.022 | -0.002 | -8.333% | 0.024 | 0.021 | 191.991M | 4.299M |
12 | 01918 | 融创中国 | HKD | 1.440 | -0.020 | -1.370% | 1.470 | 1.380 | 183.125M | 258.736M |
13 | 00020 | 商汤-W | HKD | 1.490 | -0.030 | -1.974% | 1.520 | 1.480 | 172.055M | 257.269M |
14 | 01398 | 工商银行 | HKD | 5.460 | +0.040 | +0.738% | 5.500 | 5.410 | 160.924M | 879.051M |
15 | 03800 | 协鑫科技 | HKD | 0.800 | 0.000 | 0.000% | 0.810 | 0.770 | 158.614M | 125.008M |
16 | 01115 | 西藏水资源 | HKD | 0.305 | -0.005 | -1.613% | 0.380 | 0.300 | 141.796M | 44.206M |
17 | 00245 | 中薇金融 | HKD | 0.068 | +0.011 | +19.298% | 0.068 | 0.057 | 139.010M | 8.847M |
18 | 00175 | 吉利汽车 | HKD | 18.360 | +0.840 | +4.795% | 18.400 | 17.580 | 131.132M | 2.364B |
19 | 06683 | 巨星传奇 | HKD | 4.320 | +0.590 | +15.818% | 5.300 | 3.720 | 123.024M | 563.171M |
20 | 02357 | 中航科工 | HKD | 3.870 | -0.220 | -5.379% | 4.090 | 3.830 | 122.701M | 478.831M |