排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交股数 成交金额
100295江山控股HKD 0.034+0.014 +70.000% 0.036 0.021 112.678M 3.134M
201961多牛科技HKD 0.465+0.160 +52.459% 0.590 0.350 13.636M 6.648M
308071中彩网通控股HKD 0.030+0.008 +36.364% 0.032 0.021 4.620M 116.260K
402349中国城市基础设施HKD 0.129+0.033 +34.375% 0.132 0.087 1.592M 179.700K
508311圆美光电HKD 0.092+0.023 +33.333% 0.099 0.070 3.820M 339.120K
601142能源及能量环球HKD 0.152+0.037 +32.174% 0.226 0.132 533.274M 93.004M
701950帝王实业控股HKD 0.141+0.034 +31.776% 0.143 0.107 4.436M 570.080K
806696多想云HKD 2.700+0.560 +26.168% 2.820 2.180 15.837M 39.050M
900339中国科创产业投资HKD 0.750+0.150 +25.000% 0.750 0.540 910.000K 633.900K
1001920中国网成HKD 1.100+0.210 +23.596% 1.120 0.890 7.822M 8.206M
1101757环球华商俱乐部HKD 14.680+2.780 +23.361% 14.880 12.280 1.220M 16.970M
1206996德琪医药-BHKD 3.860+0.700 +22.152% 3.870 3.190 10.132M 37.061M
1300042东北电气HKD 0.580+0.105 +22.105% 0.660 0.475 47.953M 26.865M
1401046寰宇娱乐文化HKD 0.340+0.060 +21.429% 0.345 0.280 90.000K 29.575K
1501850鸿盛昌资源HKD 1.140+0.200 +21.277% 1.240 0.940 5.280M 5.886M
1602258华滋国际海洋HKD 0.230+0.040 +21.053% 0.230 0.189 212.000K 43.718K
1701708三宝科技HKD 0.385+0.065 +20.313% 0.395 0.320 17.000K 5.715K
1808279亚博科技控股HKD 0.900+0.150 +20.000% 0.910 0.760 75.965M 65.684M
1900947摩比发展HKD 0.290+0.047 +19.342% 0.325 0.250 10.609M 3.044M
2009711XL二南CO-UUSD 5.900+0.946 +19.096% 5.955 5.890 120 707
备注:   报价延迟最少十五分钟,资料提供: etnet 经济通 免责声明,更新时间: 05/03/2026 16:15