排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交股数 成交金额
102800盈富基金HKD 23.060+0.120 +0.523% 23.080 22.860 404.335M 9.289B
200981中芯国际HKD 43.000-2.150 -4.762% 43.000 40.400 201.151M 8.509B
309988阿里巴巴-WHKD 123.600+2.100 +1.728% 124.400 121.800 64.213M 7.908B
400700腾讯控股HKD 494.600-3.400 -0.683% 503.500 492.000 13.777M 6.837B
501810小米集团-WHKD 51.350+0.550 +1.083% 51.450 50.250 99.875M 5.093B
603690美团-WHKD 141.000-0.400 -0.283% 143.300 139.200 26.978M 3.799B
702828恒生中国企业HKD 85.380+0.180 +0.211% 85.580 84.680 39.447M 3.359B
803033南方恒生科技HKD 5.080-0.040 -0.781% 5.130 5.015 649.736M 3.288B
900388香港交易所HKD 372.400+5.200 +1.416% 375.200 366.200 7.973M 2.965B
1001211比亚迪股份HKD 387.000+1.200 +0.311% 391.800 383.400 7.411M 2.869B
1101347华虹半导体HKD 32.450-2.800 -7.943% 32.950 30.600 77.134M 2.440B
1209992泡泡玛特HKD 191.100+12.100 +6.760% 192.000 179.400 12.948M 2.423B
1300175吉利汽车HKD 18.360+0.840 +4.795% 18.400 17.580 131.132M 2.364B
1400939建设银行HKD 6.650+0.040 +0.605% 6.660 6.590 273.004M 1.813B
1502318中国平安HKD 46.500-0.500 -1.064% 47.000 46.350 33.251M 1.550B
1609618京东集团-SWHKD 131.500-0.100 -0.076% 132.600 129.700 11.381M 1.492B
1700941中国移动HKD 83.550+0.050 +0.060% 83.600 83.100 17.788M 1.485B
1801299友邦保险HKD 61.550+0.400 +0.654% 61.900 60.850 24.082M 1.481B
1902015理想汽车-WHKD 103.800-2.100 -1.983% 106.200 102.000 13.339M 1.380B
2003968招商银行HKD 46.000+0.800 +1.770% 46.200 45.150 28.575M 1.310B
备注:   报价延迟最少十五分钟,资料提供: etnet 经济通 免责声明,更新时间: 09/05/2025 16:15