FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 Volume Warrants

Top 20 %Gainers Warrants | Top 20 %Losers Warrants | Top 20 Turnover Warrants

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	25266	JP-HSI @EC2607B	HKD	0.042	-0.014	-25.000%	0.054	0.040	4.135B	189.293M
2	25462	UB-HSI @EC2607B	HKD	0.038	-0.011	-22.449%	0.042	0.036	3.574B	143.319M
3	25461	UB-HSI @EC2607A	HKD	0.048	-0.013	-21.311%	0.053	0.046	3.438B	175.878M
4	22976	JP-HSI @EP2605A	HKD	0.079	+0.024	+43.636%	0.079	0.065	2.971B	204.674M
5	23092	UB-HSI @EP2605B	HKD	0.068	+0.021	+44.681%	0.069	0.058	2.702B	177.259M
6	23089	UB-HSI @EP2605A	HKD	0.100	+0.026	+35.135%	0.102	0.087	1.691B	155.549M
7	22977	JP-HSI @EC2605A	HKD	0.038	-0.017	-30.909%	0.043	0.036	1.675B	68.874M
8	26003	GJTENCT@EC2607D	HKD	0.052	-0.059	-53.153%	0.065	0.052	1.657B	99.008M
9	27228	JPTENCT@EC2611A	HKD	0.079	0.000	0.000%	0.082	0.073	1.270B	103.676M
10	25895	JPTENCT@EC2607C	HKD	0.052	-0.037	-41.573%	0.064	0.049	1.157B	61.222M
11	26604	HSALIBA@EC2608F	HKD	0.088	-0.025	-22.124%	0.096	0.085	979.080M	89.314M
12	26517	JPALIBA@EC2607B	HKD	0.077	-0.029	-27.358%	0.084	0.073	973.555M	78.251M
13	26480	JPALIBA@EC2608F	HKD	0.094	-0.024	-20.339%	0.101	0.091	921.340M	90.688M
14	26200	JPTENCT@EC2608A	HKD	0.073	-0.053	-42.063%	0.089	0.070	883.320M	64.717M
15	25709	UBTENCT@EC2707A	HKD	0.063	-0.026	-29.213%	0.069	0.063	818.275M	54.272M
16	26552	GJALIBA@EC2608C	HKD	0.096	-0.018	-15.789%	0.102	0.088	817.660M	79.351M
17	20688	UBALIBA@EP2606A	HKD	0.090	+0.021	+30.435%	0.092	0.081	804.590M	68.119M
18	26538	UBALIBA@EC2608F	HKD	0.093	-0.022	-19.130%	0.099	0.088	801.410M	76.457M
19	25755	UBMTUAN@EC2610B	HKD	0.054	0.000	0.000%	0.057	0.049	761.930M	41.701M
20	25949	SGTENCT@EC2608B	HKD	0.054	-0.036	-40.000%	0.058	0.051	744.670M	39.600M

At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 19/03/2026 17:10

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.