FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 Volume Warrants

Top 20 %Gainers Warrants | Top 20 %Losers Warrants | Top 20 Turnover Warrants

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	19853	UB-HSI @EC2602B	HKD	0.045	+0.002	+4.651%	0.046	0.037	5.566B	214.650M
2	19755	JP-HSI @EC2602A	HKD	0.052	+0.002	+4.000%	0.052	0.044	5.305B	251.045M
3	20721	BI-HSI @EP2603B	HKD	0.071	-0.002	-2.740%	0.080	0.070	3.375B	252.297M
4	23128	BI-HSI @EC2605B	HKD	0.093	+0.001	+1.087%	0.095	0.084	3.369B	300.902M
5	20889	JP-HSI @EP2603A	HKD	0.073	-0.001	-1.351%	0.082	0.072	3.043B	236.791M
6	20529	UB-HSI @EP2603B	HKD	0.075	-0.002	-2.597%	0.085	0.074	2.736B	227.547M
7	29913	UBALIBA@EC2604C	HKD	0.057	-0.007	-10.938%	0.059	0.054	1.249B	71.366M
8	18220	JPMTUAN@EC2606A	HKD	0.054	-0.001	-1.818%	0.055	0.050	903.160M	47.199M
9	15570	JPALIBA@EC2603A	HKD	0.048	-0.004	-7.692%	0.049	0.044	837.580M	39.042M
10	21897	JPXIAMI@EC2612D	HKD	0.063	-0.008	-11.268%	0.064	0.062	830.470M	51.975M
11	20522	GJALIBA@EC2603C	HKD	0.049	-0.009	-15.517%	0.051	0.047	790.020M	38.309M
12	13630	UBXIAMI@EC2612B	HKD	0.072	-0.007	-8.861%	0.073	0.069	715.620M	50.835M
13	22434	GJTENCT@EC2604C	HKD	0.048	-0.003	-5.882%	0.052	0.047	555.470M	26.718M
14	22451	SGALIBA@EC2604C	HKD	0.055	-0.006	-9.836%	0.056	0.052	551.580M	29.847M
15	22767	JPTENCT@EC2606C	HKD	0.100	-0.002	-1.961%	0.104	0.094	522.060M	51.608M
16	21939	GJXIAMI@EC2612B	HKD	0.063	-0.010	-13.699%	0.064	0.062	492.470M	31.514M
17	19395	GJ-HSI @EP2601A	HKD	0.036	-0.003	-7.692%	0.042	0.035	402.620M	16.139M
18	29655	GJMTUAN@EC2606A	HKD	0.118	-0.004	-3.279%	0.122	0.111	385.035M	44.182M
19	22896	BIALIBA@EC2604C	HKD	0.066	-0.008	-10.811%	0.068	0.062	368.440M	23.908M
20	23637	GJ-HSI @EC2605A	HKD	0.116	0.000	0.000%	0.115	0.107	361.980M	39.117M

At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 18/12/2025 17:59

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.