FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Losers Warrants

Top 20 %Gainers Warrants | Top 20 Volume Warrants | Top 20 Turnover Warrants

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	18277	HS-CICC@EC2601A	HKD	0.029	-0.047	-61.842%	0.080	0.029	3.056M	119.340K
2	19183	SGSENTM@EC2601A	HKD	0.012	-0.013	-52.000%	0.015	0.012	334.000K	4.230K
3	14102	MB-TCL @EC2512A	HKD	0.041	-0.040	-49.383%	0.041	0.041	80.000K	3.280K
4	20654	BI-CATL@EC2601B	HKD	0.020	-0.018	-47.368%	0.020	0.020	10.000K	200
5	20539	JP-CICC@EC2602A	HKD	0.017	-0.014	-45.161%			0.000	0.000
6	15973	MBCTGDF@EC2601A	HKD	0.016	-0.013	-44.828%	0.016	0.016	5.000K	80
7	16785	BI-CATL@EC2601A	HKD	0.052	-0.039	-42.857%	0.093	0.045	1.540M	102.780K
8	20734	JP-CATL@EC2602A	HKD	0.019	-0.014	-42.424%	0.019	0.018	100.000K	1.880K
9	19530	BI-CICC@EC2602A	HKD	0.015	-0.011	-42.308%	0.021	0.015	240.000K	3.840K
10	20651	SG-CATL@EC2601A	HKD	0.026	-0.019	-42.222%	0.027	0.026	1.480M	39.920K
11	18301	UB-CATL@EC2601A	HKD	0.057	-0.040	-41.237%	0.082	0.050	420.000K	22.330K
12	16860	BIPOMRT@EC2512D	HKD	0.010	-0.007	-41.176%			0.000	0.000
13	18479	MS-CATL@EC2601A	HKD	0.192	-0.133	-40.923%	0.249	0.162	870.000K	172.400K
14	18286	JP-CATL@EC2601A	HKD	0.060	-0.040	-40.000%	0.079	0.051	350.000K	23.230K
15	19110	DS-CATL@EC2601A	HKD	0.050	-0.033	-39.759%			0.000	0.000
16	18632	MB-CATL@EC2601A	HKD	0.054	-0.035	-39.326%	0.087	0.047	7.220M	487.180K
17	13683	MSALIBA@EC2512C	HKD	0.056	-0.036	-39.130%	0.064	0.044	980.000K	51.535K
18	18491	UB-CATL@EC2601B	HKD	0.192	-0.123	-39.048%	0.260	0.165	270.000K	51.350K
19	19471	MS-CATL@EC2602A	HKD	0.059	-0.037	-38.542%	0.077	0.054	790.000K	49.190K
20	22449	SG-CICC@EC2605A	HKD	0.084	-0.052	-38.235%	0.089	0.073	1.128M	85.552K

At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 18/12/2025 17:59

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.