FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Losers Warrants

Top 20 %Gainers Warrants | Top 20 Volume Warrants | Top 20 Turnover Warrants

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	21120	CI-HSBC@EC2603A	HKD	0.023	-0.084	-78.505%	0.039	0.020	856.000K	18.896K
2	21793	MBSPDRG@EC2604B	HKD	0.010	-0.035	-77.778%	0.015	0.015	500	8
3	25743	BPTENCT@EC2604A	HKD	0.015	-0.047	-75.806%	0.021	0.010	17.700M	273.060K
4	21802	JPSPDRG@EC2604A	HKD	0.030	-0.093	-75.610%	0.063	0.030	5.260M	291.470K
5	21703	HSSPDRG@EC2604B	HKD	0.057	-0.165	-74.324%	0.120	0.068	526.500K	50.915K
6	21798	UBSPDRG@EC2604B	HKD	0.027	-0.073	-73.000%	0.042	0.020	1.087M	38.379K
7	21795	MSSPDRG@EC2604A	HKD	0.036	-0.097	-72.932%	0.070	0.039	144.500K	9.520K
8	16188	HSSPDRG@EC2604A	HKD	0.040	-0.106	-72.603%	0.081	0.042	1.956M	116.738K
9	21653	SGSPDRG@EC2604B	HKD	0.037	-0.094	-71.756%	0.067	0.039	25.000K	1.375K
10	22176	UBZIJIN@EC2604C	HKD	0.015	-0.035	-70.000%	0.024	0.015	58.000K	1.184K
11	28488	JPTENCT@EC2604A	HKD	0.010	-0.022	-68.750%	0.013	0.010	7.215M	78.955K
12	14864	BITENCT@EC2604A	HKD	0.010	-0.022	-68.750%	0.012	0.010	1.255M	12.640K
13	28450	HSTENCT@EC2604A	HKD	0.010	-0.021	-67.742%	0.011	0.010	18.910M	194.360K
14	28463	MSTENCT@EC2604A	HKD	0.010	-0.021	-67.742%	0.013	0.010	40.935M	438.005K
15	22624	BICP&CC@EC2603A	HKD	0.010	-0.021	-67.742%	0.023	0.014	268.000K	4.678K
16	28534	SGTENCT@EC2604A	HKD	0.010	-0.021	-67.742%	0.012	0.010	16.290M	169.840K
17	28543	CTTENCT@EC2604A	HKD	0.010	-0.021	-67.742%	0.012	0.010	3.705M	38.795K
18	28490	DSTENCT@EC2604A	HKD	0.010	-0.020	-66.667%	0.015	0.010	18.885M	192.280K
19	18384	GJTENCT@EC2603A	HKD	0.010	-0.019	-65.517%	0.010	0.010	400.000K	4.000K
20	22435	GJ-HSBC@EC2603B	HKD	0.010	-0.019	-65.517%	0.010	0.010	52.000K	520

At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 19/03/2026 16:51

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.