Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
122470MBCNOOC@EC2606AHKD 0.010-0.019 -65.517% 0.010 0.010 20.000K 200
219948BPALIBA@EC2606DHKD 0.070-0.123 -63.731% 0.070 0.070 20.000K 1.400K
323162BI-KECL@EC2606AHKD 0.010-0.010 -50.000% 0.010 0.010 30.000K 300
423342BIUBTEC@EC2606BHKD 0.025-0.021 -45.652% 0.032 0.025 195.000K 5.530K
523791MB-AGBK@EC2606AHKD 0.023-0.018 -43.902% 0.032 0.023 2.330M 66.910K
624141GJGEELY@EC2606BHKD 0.022-0.017 -43.590% 0.022 0.020 235.000K 4.910K
724068BI-BYD @EP2607AHKD 0.041-0.031 -43.056% 0.056 0.040 849.000K 41.421K
821091MB-TCL @EC2606AHKD 0.058-0.043 -42.574% 0.062 0.052 5.500M 311.870K
929380HUGFTCH@EC2611AHKD 0.098-0.069 -41.317% 0.136 0.098 517.500K 61.688K
1026987CIPINAN@EC2607AHKD 0.013-0.009 -40.909% 0.016 0.012 11.365M 153.040K
1123986DS-BYD @EP2607AHKD 0.050-0.034 -40.476% 0.066 0.046 3.806M 221.431K
1229151CTLENOV@EP2611AHKD 0.038-0.023 -37.705% 0.042 0.035 33.058M 1.248M
1322775BIJDCOM@EC2606AHKD 0.038-0.023 -37.705% 0.038 0.038 100.000K 3.800K
1422826BIJDCOM@EC2606BHKD 0.063-0.038 -37.624% 10.000K 7.800K
1524292HUCMOLY@EP2607AHKD 0.030-0.018 -37.500% 0.045 0.029 6.618M 266.409K
1623952JPCMOLY@EP2607AHKD 0.032-0.019 -37.255% 0.000 0.000
1728956SGLENOV@EP2611AHKD 0.022-0.013 -37.143% 0.025 0.020 32.540M 686.300K
1826862CTCSHIP@EC2608AHKD 0.017-0.010 -37.037% 0.018 0.018 180.000K 3.240K
1923992BIGEELY@EC2606BHKD 0.026-0.015 -36.585% 0.000 0.000
2021392JPSPDRG@EC2606AHKD 0.014-0.008 -36.364% 0.000 0.000
  At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 26/05/2026 13:53
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.