FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Losers Warrants

Top 20 %Gainers Warrants | Top 20 Volume Warrants | Top 20 Turnover Warrants

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	27890	MB-CCB @EC2610A	HKD	0.020	-0.028	-58.333%	0.020	0.019	40.000K	780
2	28365	JP-ZAI @EC2610C	HKD	0.025	-0.028	-52.830%	0.025	0.025	600.000K	15.000K
3	28835	GJ-ZAI @EC2610A	HKD	0.017	-0.018	-51.429%	0.026	0.017	275.000K	6.480K
4	28382	SG-ZAI @EC2610A	HKD	0.015	-0.015	-50.000%	0.028	0.015	650.000K	10.710K
5	28406	JP-ZAI @EC2610D	HKD	0.013	-0.012	-48.000%			0.000	0.000
6	28064	BIALIBA@EC2610B	HKD	0.012	-0.011	-47.826%	0.016	0.012	4.465M	61.780K
7	28362	JP-ZAI @EC2610B	HKD	0.018	-0.016	-47.059%	0.020	0.020	75.000K	1.500K
8	28343	HS-ZAI @EC2610A	HKD	0.011	-0.009	-45.000%	0.014	0.011	1.065M	11.790K
9	28096	MB-TIME@EC2610A	HKD	0.022	-0.018	-45.000%			0.000	0.000
10	27320	MB-WUXI@EC2609A	HKD	0.010	-0.008	-44.444%			0.000	0.000
11	18978	BI-SMIC@EC2609A	HKD	0.023	-0.018	-43.902%	0.036	0.023	1.395M	44.658K
12	28361	JP-ZAI @EC2610A	HKD	0.063	-0.049	-43.750%	0.104	0.062	430.000K	34.330K
13	23053	HUCOOPT@EC2612A	HKD	0.030	-0.023	-43.396%	0.051	0.035	1.810M	84.160K
14	29261	JPCOOPT@EC2611A	HKD	0.033	-0.024	-42.105%	0.052	0.038	4.370M	196.250K
15	29572	CTMEITU@EC2611A	HKD	0.011	-0.008	-42.105%	0.014	0.011	3.340M	42.820K
16	28604	CI-ZAI @EC2611A	HKD	0.059	-0.042	-41.584%	0.103	0.056	11.515M	794.035K
17	13560	GJALIBA@EC2701B	HKD	0.026	-0.018	-40.909%	0.036	0.025	13.590M	387.065K
18	15822	HU-ZAI @EC2703B	HKD	0.018	-0.012	-40.000%	0.032	0.017	5.600M	123.130K
19	26304	CIKINGD@EC2611A	HKD	0.012	-0.008	-40.000%	0.015	0.011	540.000K	6.690K
20	27590	CIALIBA@EC2611B	HKD	0.012	-0.008	-40.000%	0.015	0.012	715.000K	9.785K

At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 23/09/2026 18:00

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.