FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Losers Warrants

Top 20 %Gainers Warrants | Top 20 Volume Warrants | Top 20 Turnover Warrants

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	28958	HUHUAHO@EC2506A	HKD	0.056	-0.065	-53.719%	0.060	0.037	6.170M	296.920K
2	26034	CT-DGL @EC2505A	HKD	0.022	-0.024	-52.174%	0.022	0.020	1.800M	37.000K
3	25581	MBCITIC@EC2506A	HKD	0.010	-0.007	-41.176%			0.000	0.000
4	29856	BI-TRIP@EC2506A	HKD	0.010	-0.006	-37.500%	0.010	0.010	200.000K	2.000K
5	27035	CIYKENR@EC2505A	HKD	0.010	-0.005	-33.333%			0.000	0.000
6	27964	CI-CICC@EC2505A	HKD	0.010	-0.005	-33.333%			0.000	0.000
7	29879	HS-AAC @EC2506A	HKD	0.010	-0.005	-33.333%			0.000	0.000
8	23847	HSCSOFT@EC2506A	HKD	0.010	-0.005	-33.333%	0.010	0.010	50.000K	500
9	13901	UBTENCT@EC2505D	HKD	0.018	-0.008	-30.769%	0.025	0.018	6.670M	145.830K
10	29431	MSTENCT@EC2505A	HKD	0.018	-0.008	-30.769%	0.020	0.016	1.930M	33.410K
11	29097	JP-ZTE @EC2505A	HKD	0.050	-0.022	-30.556%	0.052	0.052	1.000M	52.000K
12	14625	CT-SMIC@EC2508A	HKD	0.021	-0.009	-30.000%	0.022	0.019	3.550M	73.098K
13	13839	JPTENCT@EC2505D	HKD	0.019	-0.008	-29.630%	0.020	0.018	20.000K	380
14	10468	SG-TSLA@RP2506A	HKD	0.082	-0.034	-29.310%	0.084	0.082	145.000K	11.980K
15	26809	JPSENTM@EC2505A	HKD	0.017	-0.007	-29.167%			0.000	0.000
16	23860	MB-DFMG@EC2506A	HKD	0.042	-0.017	-28.814%	0.049	0.035	214.000K	7.826K
17	29353	CIGEELY@EP2506A	HKD	0.010	-0.004	-28.571%			0.000	0.000
18	29549	MSPINAN@EC2507A	HKD	0.010	-0.004	-28.571%	0.010	0.010	150.000K	1.500K
19	13221	SGHUAHO@EC2509A	HKD	0.098	-0.039	-28.467%	0.099	0.088	157.250M	15.084M
20	13254	BI-SMIC@EC2507A	HKD	0.028	-0.011	-28.205%	0.028	0.020	13.690M	342.985K

At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 09/05/2025 18:00

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.