Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
121393MBHUAHO@EC2606AHKD 0.195+0.139 +248.214% 0.260 0.111 4.885M 1.004M
221116UBLENOV@EC2606BHKD 0.435+0.309 +245.238% 0.500 0.280 3.640M 1.636M
321704HSLENOV@EC2606BHKD 0.430+0.302 +235.937% 0.510 0.285 3.920M 1.652M
426449HULENOV@EC2606AHKD 0.430+0.300 +230.769% 0.530 0.243 16.180M 6.519M
521075JPLENOV@EC2606BHKD 0.425+0.296 +229.457% 0.530 0.135 14.750M 6.044M
620788CILENOV@EC2606BHKD 0.455+0.309 +211.644% 0.540 0.300 1.510M 594.500K
719517MB-DGL @EC2606AHKD 0.034+0.021 +161.538% 0.060 0.010 1.560M 66.850K
813923BI-SMIC@EC2606CHKD 0.052+0.032 +160.000% 0.118 0.046 6.008M 464.923K
922511HS-SMIC@EC2606BHKD 0.056+0.034 +154.545% 0.123 0.042 33.933M 2.319M
1022875SG-SMIC@EC2606CHKD 0.062+0.037 +148.000% 0.120 0.065 502.500K 45.670K
1129229HUCMOLY@EC2606AHKD 0.028+0.016 +133.333% 0.029 0.014 10.860M 246.993K
1220322UB-SMIC@EC2606BHKD 0.088+0.048 +120.000% 0.160 0.092 1.125M 135.425K
1320972HU-SMIC@EC2606AHKD 0.055+0.029 +111.538% 0.076 0.056 3.473M 216.543K
1426443HULENOV@EC2611AHKD 0.440+0.231 +110.526% 0.500 0.270 22.130M 8.759M
1521131BI-SMIC@EC2606BHKD 0.021+0.011 +110.000% 0.051 0.021 11.350M 307.600K
1629179CTLENOV@EC2611AHKD 0.510+0.266 +109.016% 0.570 0.365 13.520M 6.288M
1720827DS-SMIC@EC2607AHKD 0.070+0.036 +105.882% 0.109 0.069 22.125M 1.760M
1827232CIALUCO@EC2607AHKD 0.041+0.021 +105.000% 0.000 0.000
1922418BP-SMIC@EC2606CHKD 0.049+0.025 +104.167% 0.093 0.047 3.500M 232.958K
2020303SG-SMIC@EC2606BHKD 0.071+0.036 +102.857% 0.218 0.071 4.925M 571.850K
  At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 26/05/2026 15:58
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.