| 1 | 60547 | 恒指摩通八乙熊K | HKD | 0.058 | +0.010 | +20.833% | 0.063 | 0.040 | 12.472B | 563.311M |
| 2 | 60850 | 恒指信證八十熊U | HKD | 0.061 | 0.000 | 0.000% | 0.064 | 0.041 | 11.283B | 560.888M |
| 3 | 55793 | 恒指瑞銀八九牛K | HKD | 0.040 | -0.011 | -21.569% | 0.058 | 0.036 | 11.344B | 559.636M |
| 4 | 61021 | 恒指匯豐八甲熊P | HKD | 0.059 | 0.000 | 0.000% | 0.065 | 0.042 | 10.159B | 550.046M |
| 5 | 54884 | 恒指摩通八乙牛4 | HKD | 0.028 | -0.013 | -31.707% | 0.049 | 0.023 | 11.350B | 523.867M |
| 6 | 60770 | 恒指瑞銀八四熊5 | HKD | 0.063 | 0.000 | 0.000% | 0.067 | 0.044 | 9.224B | 507.541M |
| 7 | 54851 | 恒指摩通八乙牛3 | HKD | 0.046 | -0.011 | -19.298% | 0.065 | 0.041 | 9.818B | 493.216M |
| 8 | 55645 | 恒指匯豐八九牛Z | HKD | 0.041 | -0.013 | -24.074% | 0.062 | 0.037 | 8.947B | 489.305M |
| 9 | 56292 | 恒指信證八乙牛Y | HKD | 0.034 | -0.017 | -33.333% | 0.053 | 0.031 | 10.490B | 487.579M |
| 10 | 60281 | 恒指國君八三熊I | HKD | 0.094 | +0.010 | +11.905% | 0.099 | 0.074 | 4.919B | 434.805M |
| 11 | 61148 | 恒指華泰八四熊8 | HKD | 0.071 | 0.000 | 0.000% | 0.075 | 0.050 | 7.146B | 432.561M |
| 12 | 60311 | 恒指瑞銀八乙熊W | HKD | 0.052 | +0.012 | +30.000% | 0.057 | 0.033 | 7.260B | 360.146M |
| 13 | 54066 | 恒指匯豐八八牛J | HKD | 0.055 | -0.015 | -21.429% | 0.077 | 0.051 | 5.600B | 339.928M |
| 14 | 55068 | 恒指國君八七牛2 | HKD | 0.056 | -0.010 | -15.152% | 0.074 | 0.051 | 5.242B | 335.540M |
| 15 | 56404 | 恒指華泰八七牛T | HKD | 0.042 | -0.012 | -22.222% | 0.062 | 0.038 | 6.304B | 330.623M |
| 16 | 60685 | 恒指國君八十牛S | HKD | 0.026 | 0.000 | 0.000% | 0.047 | 0.022 | 7.229B | 309.316M |
| 17 | 60489 | 恒指法興八九牛X | HKD | 0.014 | -0.016 | -53.333% | 0.038 | 0.010 | 8.420B | 262.573M |
| 18 | 60081 | 恒指法興八十牛6 | HKD | 0.051 | -0.011 | -17.742% | 0.068 | 0.046 | 5.114B | 261.730M |
| 19 | 56501 | 恒指華泰八七牛2 | HKD | 0.032 | -0.012 | -27.273% | 0.053 | 0.028 | 4.014B | 194.166M |
| 20 | 60463 | 恒指法興八四熊X | HKD | 0.055 | +0.010 | +22.222% | 0.060 | 0.038 | 4.513B | 190.413M |

報價延遲最少十五分鐘,資料由經濟通有限公司提供 ,更新時間: 20/03/2026 13:35