1 | 69927 | 恒指摩通八四熊C | HKD | 0.064 | +0.016 | +33.333% | 0.066 | 0.046 | 10.030B | 536.838M |
2 | 69924 | 恒指摩通八四牛N | HKD | 0.042 | -0.019 | -31.148% | 0.066 | 0.040 | 10.030B | 524.712M |
3 | 69167 | 恒指法興八二牛2 | HKD | 0.028 | -0.024 | -46.154% | 0.049 | 0.027 | 11.201B | 487.176M |
4 | 64071 | 恒指瑞銀八三熊8 | HKD | 0.065 | +0.017 | +35.417% | 0.066 | 0.047 | 8.822B | 471.997M |
5 | 68546 | 恒指瑞銀七七牛C | HKD | 0.033 | -0.015 | -31.250% | 0.052 | 0.032 | 10.101B | 470.959M |
6 | 59239 | 恒指匯豐七甲熊H | HKD | 0.067 | +0.020 | +42.553% | 0.067 | 0.046 | 8.080B | 435.370M |
7 | 61511 | 恒指法興七十熊2 | HKD | 0.070 | +0.018 | +34.615% | 0.070 | 0.052 | 7.348B | 423.242M |
8 | 53833 | 恒指信證八四牛G | HKD | 0.033 | 0.000 | 0.000% | 0.054 | 0.032 | 8.118B | 384.511M |
9 | 62305 | 恒指信證八四熊F | HKD | 0.072 | +0.020 | +38.462% | 0.073 | 0.053 | 6.602B | 384.385M |
10 | 53895 | 恒指匯豐七乙牛B | HKD | 0.021 | 0.000 | 0.000% | 0.041 | 0.020 | 8.439B | 307.025M |
11 | 69008 | 恒指國君七乙牛P | HKD | 0.035 | -0.019 | -35.185% | 0.057 | 0.035 | 4.419B | 223.741M |
12 | 67814 | 恒指法興八二牛E | HKD | 0.046 | -0.021 | -31.343% | 0.068 | 0.046 | 3.595B | 198.484M |
13 | 69909 | 恒指摩通八四牛L | HKD | 0.029 | -0.017 | -36.957% | 0.048 | 0.027 | 4.122B | 177.570M |
14 | 61442 | 恒指國君七甲熊5 | HKD | 0.070 | +0.017 | +32.075% | 0.071 | 0.052 | 2.897B | 165.413M |
15 | 67629 | 恒指國君七乙牛F | HKD | 0.050 | -0.019 | -27.536% | 0.068 | 0.049 | 2.602B | 154.853M |
16 | 53113 | 恒指匯豐八二牛F | HKD | 0.038 | -0.018 | -32.143% | 0.053 | 0.037 | 2.594B | 113.015M |
17 | 67561 | 恒指摩利八二牛X | HKD | 0.083 | -0.017 | -17.000% | 0.101 | 0.082 | 594.010M | 54.486M |
18 | 59173 | 恒指華泰七甲熊V | HKD | 0.088 | +0.019 | +27.536% | 0.088 | 0.067 | 601.180M | 46.362M |
19 | 67566 | 恒指摩利七乙牛S | HKD | 0.045 | -0.019 | -29.688% | 0.065 | 0.045 | 798.750M | 44.661M |
20 | 59485 | 恒指中銀七乙熊8 | HKD | 0.068 | +0.020 | +41.667% | 0.068 | 0.047 | 841.320M | 44.257M |

報價延遲最少十五分鐘,資料由經濟通有限公司提供 ,更新時間: 30/06/2025 17:59