1 | 69975 | 恒指摩通八四牛O | HKD | 0.055 | -0.014 | -20.290% | 0.060 | 0.045 | 9.783B | 475.426M |
2 | 69924 | 恒指摩通八四牛N | HKD | 0.042 | -0.012 | -22.222% | 0.063 | 0.028 | 10.726B | 465.037M |
3 | 53624 | 恒指瑞銀七八牛R | HKD | 0.039 | -0.015 | -27.778% | 0.062 | 0.028 | 10.353B | 452.537M |
4 | 53117 | 恒指匯豐八二牛1 | HKD | 0.054 | -0.013 | -19.403% | 0.068 | 0.043 | 7.365B | 425.541M |
5 | 68859 | 恒指瑞銀七八牛F | HKD | 0.054 | -0.014 | -20.588% | 0.059 | 0.044 | 8.580B | 404.448M |
6 | 54612 | 恒指信證七甲熊A | HKD | 0.050 | 0.000 | 0.000% | 0.062 | 0.047 | 7.688B | 392.660M |
7 | 64379 | 恒指瑞銀八三熊9 | HKD | 0.057 | +0.010 | +21.277% | 0.070 | 0.039 | 7.672B | 386.624M |
8 | 53353 | 恒指法興七乙牛X | HKD | 0.034 | -0.014 | -29.167% | 0.058 | 0.020 | 9.147B | 386.116M |
9 | 69397 | 恒指信證八五牛V | HKD | 0.041 | -0.013 | -24.074% | 0.055 | 0.030 | 8.666B | 385.895M |
10 | 53623 | 恒指瑞銀七七牛G | HKD | 0.027 | -0.010 | -27.027% | 0.048 | 0.010 | 8.709B | 346.106M |
11 | 54850 | 恒指摩通八四熊9 | HKD | 0.045 | 0.000 | 0.000% | 0.058 | 0.034 | 7.229B | 330.642M |
12 | 59590 | 恒指匯豐七乙熊H | HKD | 0.060 | +0.011 | +22.449% | 0.074 | 0.044 | 6.303B | 304.275M |
13 | 54492 | 恒指匯豐八二牛4 | HKD | 0.025 | -0.014 | -35.897% | 0.052 | 0.010 | 7.375B | 284.931M |
14 | 68283 | 恒指中銀八一牛C | HKD | 0.047 | -0.013 | -21.667% | 0.068 | 0.036 | 4.642B | 209.808M |
15 | 59297 | 恒指法興七甲熊7 | HKD | 0.062 | +0.010 | +19.231% | 0.074 | 0.047 | 3.832B | 208.304M |
16 | 58454 | 恒指摩通七乙熊8 | HKD | 0.060 | +0.011 | +22.449% | 0.073 | 0.038 | 3.976B | 207.669M |
17 | 54600 | 恒指國君七四熊T | HKD | 0.054 | 0.000 | 0.000% | 0.067 | 0.050 | 3.502B | 189.565M |
18 | 69016 | 恒指國君七乙牛Q | HKD | 0.074 | -0.015 | -16.854% | 0.077 | 0.065 | 2.190B | 152.397M |
19 | 54228 | 恒指國君七乙牛9 | HKD | 0.054 | -0.015 | -21.739% | 0.077 | 0.043 | 2.304B | 147.878M |
20 | 54829 | 恒指摩通七四熊7 | HKD | 0.035 | 0.000 | 0.000% | 0.047 | 0.017 | 2.955B | 132.750M |

報價延遲最少十五分鐘,資料由經濟通有限公司提供 ,更新時間: 03/07/2025 17:59