排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
120219快手匯豐四六沽AHKD 0.046+0.024 +109.091% 0.046 0.025 1.770M 69.580K
219809快手麥銀四六沽BHKD 0.048+0.024 +100.000% 0.048 0.021 1.910M 53.000K
319596快手華泰四六沽AHKD 0.045+0.019 +73.077% 0.050 0.027 5.800M 209.790K
420048龍電法興四七購AHKD 0.041+0.017 +70.833% 0.046 0.030 2.150M 89.005K
521022恒指瑞銀四五沽AHKD 0.022+0.009 +69.231% 0.023 0.014 2.840M 59.990K
621052龍電摩通四七購AHKD 0.035+0.014 +66.667% 0.042 0.031 2.330M 83.300K
718754中壽摩通四五沽AHKD 0.016+0.006 +60.000% 0.018 0.010 3.600M 49.340K
820470龍電摩利四七購AHKD 0.033+0.012 +57.143% 0.043 0.026 4.110M 136.725K
920498龍電瑞銀四七購AHKD 0.036+0.013 +56.522% 0.000 0.000
1023798快手瑞銀四七沽AHKD 0.022+0.007 +46.667% 0.023 0.022 600.000K 13.500K
1121232美團摩利四六沽AHKD 0.019+0.006 +46.154% 0.019 0.013 3.730M 63.545K
1218411美團高盛四七沽AHKD 0.020+0.006 +42.857% 0.020 0.016 375.000K 7.210K
1320527恒指摩通四五沽BHKD 0.014+0.004 +40.000% 0.016 0.010 5.040M 69.810K
1410167道指瑞銀四九沽BHKD 0.025+0.007 +38.889% 0.025 0.024 2.750M 66.150K
1518650快手星展四六沽AHKD 0.079+0.022 +38.596% 0.000 0.000
1623565攜程花旗四八沽AHKD 0.018+0.005 +38.462% 0.018 0.015 530.000K 9.150K
1723507攜程摩通四八沽AHKD 0.036+0.010 +38.462% 0.036 0.036 1.000M 36.000K
1820531龍電匯豐四九購AHKD 0.083+0.023 +38.333% 0.093 0.067 4.930M 410.260K
1923557新地瑞銀四八沽AHKD 0.033+0.009 +37.500% 0.000 0.000
2020031快手花旗四六沽AHKD 0.074+0.020 +37.037% 0.074 0.074 100.000K 7.400K
  報價延遲最少十五分鐘,資料由經濟通有限公司提供 ,更新時間: 24/05/2024 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
免責聲明:經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。