| 1 | 10783 | 期油法巴六三購A | HKD | 1.070 | +0.775 | +262.712% | 1.430 | 1.030 | 130.000K | 160.900K |
| 2 | 10009 | 納指摩通六三沽B | HKD | 0.034 | +0.024 | +240.000% | 0.042 | 0.031 | 1.420M | 55.740K |
| 3 | 10015 | 道指摩通六三沽B | HKD | 0.031 | +0.021 | +210.000% | 0.039 | 0.015 | 3.680M | 117.830K |
| 4 | 10008 | 標指摩通六三沽B | HKD | 0.042 | +0.026 | +162.500% | 0.049 | 0.043 | 650.000K | 30.980K |
| 5 | 10052 | 納指法巴六三沽B | HKD | 0.041 | +0.025 | +156.250% | 0.050 | 0.041 | 350.000K | 16.690K |
| 6 | 10019 | 標指法興六三沽A | HKD | 0.025 | +0.014 | +127.273% | 0.028 | 0.023 | 340.000K | 8.280K |
| 7 | 22135 | 比迪瑞銀六四購B | HKD | 0.022 | +0.012 | +120.000% | 0.024 | 0.010 | 4.785M | 76.290K |
| 8 | 10026 | 道指瑞銀六三沽B | HKD | 0.022 | +0.012 | +120.000% | 0.026 | 0.010 | 2.520M | 52.690K |
| 9 | 22816 | 友邦國君六四沽A | HKD | 0.022 | +0.012 | +120.000% | 0.030 | 0.024 | 134.000K | 3.668K |
| 10 | 21937 | 友邦摩利六四沽A | HKD | 0.026 | +0.013 | +100.000% | 0.043 | 0.026 | 574.000K | 17.528K |
| 11 | 10011 | 特拉法興六三沽A | HKD | 0.086 | +0.043 | +100.000% | 0.106 | 0.082 | 295.000K | 29.840K |
| 12 | 11042 | 期油法巴六七購A | HKD | 0.810 | +0.390 | +92.857% | 0.960 | 0.780 | 720.000K | 635.600K |
| 13 | 18816 | 長和華泰六五沽A | HKD | 0.046 | +0.022 | +91.667% | 0.046 | 0.034 | 660.000K | 25.930K |
| 14 | 10021 | 道指法興六三沽B | HKD | 0.019 | +0.009 | +90.000% | 0.025 | 0.016 | 4.680M | 107.250K |
| 15 | 10045 | 日經摩通六六沽D | HKD | 0.073 | +0.034 | +87.179% | 0.086 | 0.071 | 4.440M | 355.330K |
| 16 | 20243 | 金雲信證六五購A | HKD | 0.050 | +0.023 | +85.185% | 0.051 | 0.029 | 26.200M | 992.180K |
| 17 | 10044 | 日經摩通六六沽C | HKD | 0.068 | +0.031 | +83.784% | 0.080 | 0.047 | 1.060M | 51.760K |
| 18 | 10043 | 日經摩通六六沽B | HKD | 0.062 | +0.028 | +82.353% | 0.075 | 0.062 | 20.000K | 1.370K |
| 19 | 10042 | 日經摩通六六沽A | HKD | 0.070 | +0.031 | +79.487% | 0.080 | 0.079 | 170.000K | 13.530K |
| 20 | 13109 | S金摩通六五沽A | HKD | 0.034 | +0.015 | +78.947% | 0.035 | 0.035 | 26.000K | 910 |

報價延遲最少十五分鐘,資料由經濟通有限公司提供 ,更新時間: 09/03/2026 17:59