| 1 | 16396 | 南科信證六乙購A | HKD | 0.026 | +0.010 | +62.500% | 0.019 | 0.019 | 160.000K | 3.040K |
| 2 | 26729 | 中油信證六七購A | HKD | 0.141 | +0.051 | +56.667% | 0.149 | 0.116 | 1.188M | 160.872K |
| 3 | 17415 | 快手匯豐六七購A | HKD | 0.015 | +0.005 | +50.000% | 0.015 | 0.015 | 1.190M | 17.850K |
| 4 | 24786 | 洛鉬麥銀六八購A | HKD | 0.016 | +0.005 | +45.455% | 0.017 | 0.016 | 630.000K | 10.680K |
| 5 | 24113 | 中油中銀六七購A | HKD | 0.690 | +0.210 | +43.750% | 0.680 | 0.620 | 70.000K | 44.600K |
| 6 | 23412 | 信義摩通六六購A | HKD | 0.119 | +0.036 | +43.374% | 0.113 | 0.110 | 60.000K | 6.690K |
| 7 | 26601 | 中油匯豐六七購B | HKD | 0.177 | +0.053 | +42.742% | 0.198 | 0.145 | 2.322M | 408.042K |
| 8 | 24756 | 中油匯豐六七購A | HKD | 0.730 | +0.210 | +40.385% | 0.720 | 0.600 | 264.000K | 187.800K |
| 9 | 26915 | 中油國君六九購A | HKD | 0.178 | +0.050 | +39.062% | 0.191 | 0.154 | 18.714M | 3.121M |
| 10 | 25977 | 古茗麥銀六八購A | HKD | 0.025 | +0.007 | +38.889% | 0.025 | 0.025 | 4.000K | 100 |
| 11 | 22983 | 海油摩通六五購A | HKD | 0.025 | +0.007 | +38.889% | 0.027 | 0.014 | 500.000K | 10.090K |
| 12 | 22771 | 領展信證六五購A | HKD | 0.018 | +0.005 | +38.462% | 0.019 | 0.010 | 690.000K | 10.590K |
| 13 | 24152 | 中油花旗六七購A | HKD | 0.730 | +0.200 | +37.736% | | | 0.000 | 0.000 |
| 14 | 23913 | 建行摩利六五購B | HKD | 0.092 | +0.025 | +37.313% | 0.127 | 0.104 | 305.000K | 34.198K |
| 15 | 26639 | 中油中銀六七購B | HKD | 0.174 | +0.047 | +37.008% | | | 0.000 | 0.000 |
| 16 | 11036 | 特拉法興六六購A | HKD | 0.056 | +0.015 | +36.585% | 0.056 | 0.053 | 55.000K | 2.985K |
| 17 | 23523 | 中油麥銀六六購A | HKD | 0.470 | +0.125 | +36.232% | | | 0.000 | 0.000 |
| 18 | 23972 | 建行瑞銀六五購C | HKD | 0.113 | +0.030 | +36.145% | 0.128 | 0.125 | 50.000K | 6.310K |
| 19 | 23889 | 中油法巴六七購A | HKD | 1.060 | +0.280 | +35.897% | | | 0.000 | 0.000 |
| 20 | 24008 | 中油摩利六七購A | HKD | 0.770 | +0.200 | +35.088% | 0.760 | 0.680 | 60.000K | 44.800K |

報價延遲最少十五分鐘,資料由經濟通有限公司提供 ,更新時間: 12/05/2026 18:00