排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 成交金額 |
1 | 21054 | 吉利摩通四四沽A | HKD | 0.025 | +0.013 | +108.333% | 0.035 | 0.028 | 300.000K | 9.450K |
2 | 21510 | 瑞聲瑞銀四七沽A | HKD | 0.039 | +0.017 | +77.273% | 0.041 | 0.032 | 11.465M | 452.685K |
3 | 22077 | 瑞聲摩利四七沽A | HKD | 0.037 | +0.016 | +76.190% | 0.039 | 0.032 | 1.425M | 49.045K |
4 | 10083 | 日經摩利四六沽C | HKD | 0.017 | +0.007 | +70.000% | 0.019 | 0.019 | 210.000K | 3.990K |
5 | 17964 | 理想摩利四五沽A | HKD | 0.026 | +0.010 | +62.500% | 0.000 | 0.000 | ||
6 | 21464 | 瑞聲摩通四七沽A | HKD | 0.047 | +0.018 | +62.069% | 0.047 | 0.038 | 10.705M | 418.135K |
7 | 10012 | 日經瑞銀四六沽A | HKD | 0.016 | +0.006 | +60.000% | 0.021 | 0.016 | 5.150M | 100.010K |
8 | 21244 | 騰訊匯豐四五沽B | HKD | 0.047 | +0.017 | +56.667% | 0.048 | 0.048 | 50.000K | 2.400K |
9 | 21397 | 瑞聲花旗四七沽A | HKD | 0.042 | +0.015 | +55.556% | 0.048 | 0.033 | 25.165M | 1.012M |
10 | 19984 | 中油中銀四五購A | HKD | 0.221 | +0.076 | +52.414% | 0.240 | 0.155 | 2.782M | 577.948K |
11 | 18127 | 理想法興四五沽A | HKD | 0.024 | +0.008 | +50.000% | 0.000 | 0.000 | ||
12 | 21339 | 小米法興四五沽A | HKD | 0.025 | +0.008 | +47.059% | 0.032 | 0.023 | 4.302M | 116.621K |
13 | 10091 | 日經摩通四六沽B | HKD | 0.019 | +0.006 | +46.154% | 0.025 | 0.018 | 1.060M | 22.100K |
14 | 10100 | 標指摩通四六沽B | HKD | 0.026 | +0.008 | +44.444% | 0.035 | 0.023 | 580.000K | 16.100K |
15 | 10118 | 納指法興四六沽A | HKD | 0.023 | +0.007 | +43.750% | 0.028 | 0.022 | 3.590M | 93.480K |
16 | 10107 | 納指摩利四六沽A | HKD | 0.024 | +0.007 | +41.176% | 0.026 | 0.024 | 240.000K | 6.160K |
17 | 10142 | 日經摩通四六沽C | HKD | 0.038 | +0.011 | +40.741% | 0.042 | 0.040 | 580.000K | 23.360K |
18 | 10105 | 納指匯豐四六沽A | HKD | 0.014 | +0.004 | +40.000% | 0.014 | 0.012 | 230.000K | 2.960K |
19 | 22784 | 匯豐瑞銀四六沽B | HKD | 0.021 | +0.006 | +40.000% | 0.024 | 0.021 | 528.000K | 12.052K |
20 | 21229 | 小米匯豐四五沽A | HKD | 0.032 | +0.009 | +39.130% | 0.040 | 0.030 | 6.001M | 204.652K |
報價延遲最少十五分鐘,資料由經濟通有限公司提供 ,更新時間: 19/04/2024 18:00