| 1 | 22541 | 攜程摩通六二購A | HKD | 0.014 | -0.023 | -62.162% | 0.020 | 0.014 | 600.000K | 10.940K |
| 2 | 20759 | 攜程摩利六三購A | HKD | 0.024 | -0.033 | -57.895% | 0.039 | 0.022 | 13.625M | 408.580K |
| 3 | 21620 | 攜程國君六三購B | HKD | 0.025 | -0.031 | -55.357% | 0.038 | 0.025 | 2.030M | 56.260K |
| 4 | 18372 | 平安信證六一購A | HKD | 0.021 | -0.022 | -51.163% | 0.027 | 0.020 | 820.000K | 18.540K |
| 5 | 18889 | 優必摩利六一購A | HKD | 0.010 | -0.010 | -50.000% | | | 0.000 | 0.000 |
| 6 | 22540 | 攜程瑞銀六三購B | HKD | 0.036 | -0.036 | -50.000% | 0.048 | 0.036 | 2.430M | 102.210K |
| 7 | 20691 | 攜程匯豐六三購A | HKD | 0.036 | -0.036 | -50.000% | 0.051 | 0.036 | 10.505M | 461.940K |
| 8 | 22260 | 攜程摩通六三購B | HKD | 0.038 | -0.036 | -48.649% | 0.054 | 0.036 | 156.415M | 7.663M |
| 9 | 19361 | 攜程匯豐六二購A | HKD | 0.130 | -0.120 | -48.000% | 0.177 | 0.129 | 1.900M | 294.925K |
| 10 | 19515 | 中金麥銀六二購A | HKD | 0.010 | -0.009 | -47.368% | | | 0.000 | 0.000 |
| 11 | 20654 | 寧德中銀六一購B | HKD | 0.010 | -0.008 | -44.444% | | | 0.000 | 0.000 |
| 12 | 20630 | 攜程信證六四購A | HKD | 0.029 | -0.022 | -43.137% | 0.037 | 0.030 | 2.770M | 92.570K |
| 13 | 15973 | 中免麥銀六一購A | HKD | 0.015 | -0.011 | -42.308% | 0.018 | 0.015 | 400.000K | 6.600K |
| 14 | 19801 | 攜程法巴六三購A | HKD | 0.022 | -0.016 | -42.105% | 0.028 | 0.022 | 3.570M | 89.540K |
| 15 | 21046 | 阿里匯豐六三沽D | HKD | 0.020 | -0.014 | -41.176% | 0.027 | 0.019 | 25.510M | 551.390K |
| 16 | 20657 | 攜程中銀六六購A | HKD | 0.060 | -0.041 | -40.594% | 0.082 | 0.060 | 36.710M | 2.638M |
| 17 | 20750 | 阿里花旗六三沽C | HKD | 0.015 | -0.010 | -40.000% | 0.019 | 0.014 | 8.720M | 147.890K |
| 18 | 19005 | 平安花旗六二購A | HKD | 0.021 | -0.014 | -40.000% | 0.029 | 0.016 | 5.980M | 148.415K |
| 19 | 19765 | 快手國君六三沽A | HKD | 0.029 | -0.019 | -39.583% | 0.034 | 0.024 | 11.970M | 395.365K |
| 20 | 21047 | 阿里信證六三沽B | HKD | 0.020 | -0.013 | -39.394% | 0.026 | 0.020 | 4.170M | 102.380K |

報價延遲最少十五分鐘,資料由經濟通有限公司提供 ,更新時間: 14/01/2026 15:06