排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
155723恒指滙豐零二熊THKD 0.037+0.017 +85.000% 0.044 0.010 369.720M 10.880M
256193恒指中銀零二熊GHKD 0.040+0.017 +73.913% 0.045 0.010 44.620M 1.457M
355720恒指法巴零三熊GHKD 0.043+0.018 +72.000% 0.050 0.012 433.580M 13.613M
456386恒指海通零一熊KHKD 0.041+0.017 +70.833% 0.048 0.010 266.020M 11.007M
555797恒指瑞銀九乙熊DHKD 0.039+0.016 +69.565% 0.046 0.010 443.870M 13.493M
655859恒指法興零一熊RHKD 0.042+0.017 +68.000% 0.048 0.010 221.220M 7.665M
756206恒指瑞信零二熊EHKD 0.045+0.018 +66.667% 0.050 0.012 24.330M 846.630K
859399南中法巴九十熊HHKD 0.063+0.023 +57.500% 0.063 0.038 3.124M 176.112K
956244恒指摩通九乙熊BHKD 0.044+0.016 +57.143% 0.049 0.013 96.770M 3.568M
1056213恒指高盛九乙熊NHKD 0.047+0.017 +56.667% 0.053 0.019 23.990M 920.830K
1155702恒指法興九乙熊QHKD 0.042+0.015 +55.556% 0.048 0.011 71.790M 2.413M
1256535恒指法興九乙熊FHKD 0.048+0.017 +54.839% 0.051 0.019 11.350M 381.320K
1356212恒指高盛九乙熊MHKD 0.041+0.014 +51.852% 0.047 0.015 75.870M 2.808M
1456110恒指中銀零二熊DHKD 0.047+0.016 +51.613% 0.052 0.018 34.420M 1.314M
1555743恒指中銀零二熊WHKD 0.050+0.017 +51.515% 0.055 0.021 27.140M 1.087M
1656036恒指瑞銀九乙熊OHKD 0.053+0.018 +51.429% 0.055 0.028 1.330M 55.990K
1755926恒指法巴零三熊WHKD 0.053+0.018 +51.429% 0.058 0.022 77.340M 3.754M
1855812恒指摩通零三熊PHKD 0.048+0.016 +50.000% 0.054 0.015 762.610M 27.619M
1955721恒指法巴零三熊HHKD 0.052+0.017 +48.571% 0.058 0.022 315.860M 12.226M
2056266恒指法興零二熊QHKD 0.049+0.016 +48.485% 0.054 0.021 11.820M 460.810K
  報價延遲最少十五分鐘,資料由經濟通有限公司提供 ,更新時間: 18/10/2019 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
免責聲明:經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。