排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 成交金額 |
1 | 23140 | 恒指瑞銀四八沽A | HKD | 0.048 | -0.005 | -9.434% | 0.055 | 0.043 | 2.945B | 158.515M |
2 | 22441 | 恒指摩通四六沽D | HKD | 0.062 | -0.010 | -13.889% | 0.074 | 0.057 | 2.822B | 199.639M |
3 | 23262 | 恒指瑞銀四九沽B | HKD | 0.058 | -0.007 | -10.769% | 0.065 | 0.053 | 2.419B | 155.003M |
4 | 23517 | 恒指瑞銀四七購C | HKD | 0.074 | +0.009 | +13.846% | 0.082 | 0.063 | 2.406B | 158.637M |
5 | 22476 | 恒指法興四七購B | HKD | 0.074 | +0.006 | +8.824% | 0.084 | 0.066 | 2.252B | 153.106M |
6 | 21700 | 恒指摩通四八購A | HKD | 0.098 | +0.007 | +7.692% | 0.110 | 0.087 | 2.187B | 196.986M |
7 | 21921 | 恒指瑞銀四七購B | HKD | 0.090 | +0.010 | +12.500% | 0.101 | 0.078 | 2.069B | 169.417M |
8 | 22631 | 恒指摩通四乙購A | HKD | 0.101 | +0.008 | +8.602% | 0.112 | 0.092 | 1.451B | 135.549M |
9 | 15133 | 恒指摩通四六沽A | HKD | 0.086 | -0.013 | -13.131% | 0.101 | 0.078 | 1.209B | 116.334M |
10 | 22508 | 騰訊摩通四六購E | HKD | 0.044 | -0.001 | -2.222% | 0.054 | 0.041 | 1.057B | 48.233M |
11 | 22758 | 騰訊瑞銀四七沽B | HKD | 0.037 | -0.005 | -11.905% | 0.042 | 0.033 | 958.910M | 37.241M |
12 | 22768 | 騰訊摩通四七沽B | HKD | 0.038 | -0.008 | -17.391% | 0.046 | 0.035 | 842.320M | 36.615M |
13 | 20661 | 騰訊瑞銀四七購C | HKD | 0.048 | +0.001 | +2.128% | 0.056 | 0.046 | 840.060M | 39.711M |
14 | 21862 | 港交摩通四九購C | HKD | 0.045 | -0.003 | -6.250% | 0.051 | 0.043 | 810.420M | 34.889M |
15 | 21505 | 美團瑞銀四八購C | HKD | 0.103 | +0.026 | +33.766% | 0.114 | 0.082 | 702.040M | 62.579M |
16 | 22337 | 騰訊國君四九購A | HKD | 0.128 | +0.004 | +3.226% | 0.143 | 0.118 | 692.830M | 87.013M |
17 | 21631 | 阿里摩通四九購C | HKD | 0.067 | +0.006 | +9.836% | 0.076 | 0.064 | 614.530M | 40.253M |
18 | 22045 | 阿里國君四九購B | HKD | 0.073 | +0.008 | +12.308% | 0.083 | 0.069 | 578.850M | 41.126M |
19 | 22388 | 美團摩通四八沽A | HKD | 0.063 | -0.024 | -27.586% | 0.077 | 0.060 | 564.055M | 37.088M |
20 | 22704 | 美團摩通四十沽A | HKD | 0.058 | -0.018 | -23.684% | 0.072 | 0.056 | 502.320M | 34.630M |
報價延遲最少十五分鐘,資料由經濟通有限公司提供 ,更新時間: 28/03/2024 18:00