1 | 15503 | 恒指瑞銀五九沽D | HKD | 0.052 | 0.000 | 0.000% | 0.061 | 0.050 | 5.058B | 288.120M |
2 | 15502 | 恒指瑞銀五九購D | HKD | 0.045 | -0.003 | -6.250% | 0.049 | 0.038 | 6.982B | 288.071M |
3 | 28607 | 恒指瑞銀五九購A | HKD | 0.059 | -0.004 | -6.349% | 0.064 | 0.051 | 4.879B | 256.690M |
4 | 14713 | 恒指摩通五九沽B | HKD | 0.038 | +0.002 | +5.556% | 0.042 | 0.035 | 4.426B | 176.309M |
5 | 15775 | 恒指摩通五十購B | HKD | 0.047 | -0.003 | -6.000% | 0.051 | 0.043 | 3.374B | 149.162M |
6 | 15776 | 恒指摩通五十購C | HKD | 0.041 | -0.003 | -6.818% | 0.045 | 0.037 | 2.999B | 113.358M |
7 | 15396 | 恒指摩通五九沽E | HKD | 0.059 | +0.004 | +7.273% | 0.066 | 0.054 | 1.588B | 101.736M |
8 | 18016 | 恒指中銀五乙購A | HKD | 0.130 | 0.000 | 0.000% | 0.137 | 0.128 | 762.380M | 100.402M |
9 | 18017 | 恒指中銀五乙沽A | HKD | 0.157 | 0.000 | 0.000% | 0.170 | 0.157 | 571.050M | 95.898M |
10 | 17827 | 泡瑪匯豐五甲購E | HKD | 0.234 | +0.006 | +2.632% | 0.240 | 0.212 | 360.980M | 80.354M |
11 | 17090 | 泡瑪摩通七六沽A | HKD | 0.196 | -0.003 | -1.508% | 0.199 | 0.196 | 361.600M | 70.877M |
12 | 17080 | 泡瑪摩通五乙沽A | HKD | 0.188 | -0.008 | -4.082% | 0.202 | 0.185 | 350.760M | 69.544M |
13 | 15540 | 恒指國君五八購C | HKD | 0.037 | -0.006 | -13.953% | 0.040 | 0.034 | 1.951B | 66.633M |
14 | 17853 | 阿里摩通五十購F | HKD | 0.088 | -0.008 | -8.333% | 0.095 | 0.080 | 723.990M | 59.869M |
15 | 16698 | 港交瑞銀五甲購B | HKD | 0.113 | -0.010 | -8.130% | 0.122 | 0.099 | 545.010M | 59.767M |
16 | 15712 | 騰訊摩通五十購B | HKD | 0.062 | -0.004 | -6.061% | 0.067 | 0.058 | 1.014B | 59.539M |
17 | 15404 | 恒指摩通五九購D | HKD | 0.055 | -0.005 | -8.333% | 0.061 | 0.050 | 1.167B | 59.141M |
18 | 17137 | 騰訊瑞銀五九購G | HKD | 0.056 | -0.008 | -12.500% | 0.061 | 0.050 | 1.133B | 58.213M |
19 | 29484 | 騰訊國君五十購A | HKD | 0.044 | -0.004 | -8.333% | 0.048 | 0.040 | 1.342B | 55.249M |
20 | 14344 | 恒指摩通五八沽C | HKD | 0.044 | +0.002 | +4.762% | 0.051 | 0.040 | 1.067B | 53.151M |

報價延遲最少十五分鐘,資料由經濟通有限公司提供 ,更新時間: 04/07/2025 17:59