排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 成交金額 |
1 | 22441 | 恒指摩通四六沽D | HKD | 0.074 | +0.010 | +15.625% | 0.090 | 0.073 | 3.247B | 263.724M |
2 | 23176 | 恒指摩通四八沽A | HKD | 0.057 | +0.007 | +14.000% | 0.066 | 0.054 | 4.034B | 246.025M |
3 | 21700 | 恒指摩通四八購A | HKD | 0.067 | -0.009 | -11.842% | 0.069 | 0.061 | 2.874B | 184.072M |
4 | 23140 | 恒指瑞銀四八沽A | HKD | 0.054 | +0.005 | +10.204% | 0.063 | 0.053 | 2.717B | 157.811M |
5 | 24022 | 恒指瑞銀四九購B | HKD | 0.067 | -0.007 | -9.459% | 0.069 | 0.059 | 2.589B | 156.182M |
6 | 21994 | 恒指瑞銀四八購A | HKD | 0.063 | -0.008 | -11.268% | 0.065 | 0.057 | 2.493B | 153.159M |
7 | 23262 | 恒指瑞銀四九沽B | HKD | 0.066 | +0.007 | +11.864% | 0.073 | 0.064 | 2.129B | 153.085M |
8 | 21633 | 恒指摩通四七購B | HKD | 0.061 | -0.010 | -14.085% | 0.066 | 0.056 | 2.079B | 123.843M |
9 | 21505 | 美團瑞銀四八購C | HKD | 0.085 | -0.012 | -12.371% | 0.086 | 0.074 | 1.177B | 93.777M |
10 | 22476 | 恒指法興四七購B | HKD | 0.045 | -0.009 | -16.667% | 0.047 | 0.040 | 2.137B | 92.391M |
11 | 23749 | 港交瑞銀四甲購B | HKD | 0.090 | -0.014 | -13.462% | 0.091 | 0.083 | 909.340M | 79.136M |
12 | 22865 | 騰訊國君四七購B | HKD | 0.103 | -0.005 | -4.630% | 0.107 | 0.090 | 806.650M | 76.898M |
13 | 22326 | 騰訊法興四六購E | HKD | 0.061 | -0.003 | -4.688% | 0.062 | 0.052 | 1.150B | 66.981M |
14 | 22392 | 騰訊瑞銀四八購C | HKD | 0.053 | -0.006 | -10.169% | 0.055 | 0.047 | 1.253B | 65.064M |
15 | 22442 | 騰訊摩通四八購D | HKD | 0.055 | -0.005 | -8.333% | 0.055 | 0.049 | 1.257B | 63.502M |
16 | 22640 | 恒指法興四七購C | HKD | 0.058 | -0.010 | -14.706% | 0.060 | 0.052 | 1.077B | 58.428M |
17 | 15133 | 恒指摩通四六沽A | HKD | 0.103 | +0.013 | +14.444% | 0.121 | 0.102 | 523.950M | 57.184M |
18 | 23958 | 恒指匯豐四九購A | HKD | 0.066 | -0.009 | -12.000% | 0.068 | 0.060 | 906.640M | 56.620M |
19 | 21470 | 美團摩通四七購D | HKD | 0.035 | -0.010 | -22.222% | 0.037 | 0.029 | 1.534B | 50.138M |
20 | 21872 | 恒指匯豐四七購B | HKD | 0.056 | -0.009 | -13.846% | 0.057 | 0.049 | 917.260M | 47.477M |
報價延遲最少十五分鐘,資料由經濟通有限公司提供 ,更新時間: 19/04/2024 18:00