27/11/2024 | 1,100,000 | HKD 51,510,580 | HKD 48.000 | HKD 46.100 | 68,168,800 | 1.572 | 26/11/2024 | 800,000 | HKD 37,191,600 | HKD 46.800 | HKD 46.200 | 67,068,800 | 1.546 | 25/11/2024 | 2,000,000 | HKD 91,876,800 | HKD 46.650 | HKD 45.100 | 66,268,800 | 1.528 | 22/11/2024 | 2,870,000 | HKD 128,146,794 | HKD 45.450 | HKD 44.100 | 64,268,800 | 1.482 | 21/11/2024 | 3,452,000 | HKD 161,696,668 | HKD 49.750 | HKD 46.050 | 61,398,800 | 1.416 | 18/11/2024 | 238,000 | HKD 11,963,498 | HKD 50.350 | HKD 49.800 | 57,946,800 | 1.336 | 14/11/2024 | 237,000 | HKD 11,953,237 | HKD 50.950 | HKD 49.750 | 57,708,800 | 1.331 | 12/11/2024 | 238,000 | HKD 11,927,869 | HKD 50.500 | HKD 49.800 | 57,471,800 | 1.325 | 11/11/2024 | 232,000 | HKD 11,963,358 | HKD 52.600 | HKD 51.000 | 57,233,800 | 1.320 | 30/10/2024 | 259,000 | HKD 11,974,243 | HKD 46.350 | HKD 46.050 | 57,001,800 | 1.314 | 24/10/2024 | 262,700 | HKD 11,999,032 | HKD 46.150 | HKD 45.050 | 56,742,800 | 1.308 | 21/10/2024 | 257,800 | HKD 11,997,470 | HKD 46.800 | HKD 46.000 | 56,480,100 | 1.302 | 17/10/2024 | 713,700 | HKD 32,189,086 | HKD 45.550 | HKD 44.750 | 56,222,300 | 1.296 | 16/10/2024 | 468,500 | HKD 21,765,304 | HKD 46.750 | HKD 46.150 | 55,508,600 | 1.280 | 15/10/2024 | 250,000 | HKD 11,938,950 | HKD 48.600 | HKD 46.750 | 55,040,100 | 1.269 | 14/10/2024 | 243,000 | HKD 11,910,110 | HKD 49.800 | HKD 47.750 | 54,790,100 | 1.263 | 09/10/2024 | 236,200 | HKD 11,996,574 | HKD 51.600 | HKD 49.500 | 54,547,100 | 1.258 | 08/10/2024 | 738,000 | HKD 39,914,730 | HKD 54.950 | HKD 52.800 | 54,310,900 | 1.252 | 23/09/2024 | 476,000 | HKD 19,552,842 | HKD 41.400 | HKD 40.650 | 53,572,900 | 1.235 | 20/09/2024 | 1,477,800 | HKD 61,170,137 | HKD 41.750 | HKD 40.750 | 53,096,900 | 1.224 | 19/09/2024 | 71,500 | HKD 2,855,695 | HKD 39.950 | HKD 39.900 | 51,619,100 | 1.190 | 17/09/2024 | 990,600 | HKD 39,654,811 | HKD 40.500 | HKD 39.350 | 51,547,600 | 1.189 | 16/09/2024 | 410,500 | HKD 15,770,111 | HKD 39.000 | HKD 37.800 | 50,557,000 | 1.166 | 13/09/2024 | 2,065,000 | HKD 79,475,939 | HKD 38.800 | HKD 38.150 | 50,146,500 | 1.156 | 12/09/2024 | 506,000 | HKD 19,838,337 | HKD 39.500 | HKD 38.900 | 48,081,500 | 1.109 | 11/09/2024 | 2,064,000 | HKD 79,657,793 | HKD 38.900 | HKD 38.400 | 47,575,500 | 1.097 | 10/09/2024 | 2,378,100 | HKD 92,401,785 | HKD 39.300 | HKD 38.400 | 45,511,500 | 1.049 | 09/09/2024 | 1,359,700 | HKD 53,611,258 | HKD 40.000 | HKD 39.200 | 43,133,400 | 0.995 | 05/09/2024 | 519,000 | HKD 20,765,818 | HKD 40.100 | HKD 39.500 | 41,773,700 | 0.963 | 04/09/2024 | 945,700 | HKD 36,915,966 | HKD 39.500 | HKD 38.400 | 41,254,700 | 0.951 | 03/09/2024 | 2,577,600 | HKD 99,891,849 | HKD 39.450 | HKD 38.450 | 40,309,000 | 0.929 | 02/09/2024 | 1,258,000 | HKD 49,924,988 | HKD 39.950 | HKD 39.450 | 37,731,400 | 0.870 | 30/08/2024 | 742,100 | HKD 29,975,571 | HKD 40.500 | HKD 39.800 | 36,473,400 | 0.841 | 29/08/2024 | 931,800 | HKD 35,884,492 | HKD 39.050 | HKD 37.700 | 35,731,300 | 0.824 | 28/08/2024 | 1,267,500 | HKD 49,989,819 | HKD 39.950 | HKD 39.050 | 34,799,500 | 0.802 | 27/08/2024 | 1,257,000 | HKD 49,996,546 | HKD 39.950 | HKD 39.550 | 33,532,000 | 0.773 | 26/08/2024 | 488,000 | HKD 19,931,725 | HKD 41.400 | HKD 40.350 | 32,275,000 | 0.744 | 23/08/2024 | 1,450,600 | HKD 58,628,868 | HKD 40.950 | HKD 39.200 | 31,787,000 | 0.733 | 19/07/2024 | 645,100 | HKD 29,278,121 | HKD 45.750 | HKD 45.100 | 12,268,000 | 0.283 | 18/07/2024 | 638,200 | HKD 29,695,063 | HKD 46.850 | HKD 46.200 | 11,622,900 | 0.268 | | 1 2 3 4 5 6 |
|