| 23/01/2025 | 740,000 | HKD 29,646,176 | HKD 40.200 | HKD 39.850 | 96,081,300 | 2.215 | | 22/01/2025 | 980,000 | HKD 39,592,980 | HKD 40.500 | HKD 40.200 | 95,341,300 | 2.198 | | 10/01/2025 | 1,260,000 | HKD 49,917,420 | HKD 39.950 | HKD 39.200 | 94,361,300 | 2.176 | | 09/01/2025 | 996,200 | HKD 39,791,913 | HKD 39.950 | HKD 39.900 | 93,101,300 | 2.147 | | 08/01/2025 | 675,700 | HKD 27,072,091 | HKD 40.550 | HKD 39.900 | 92,105,100 | 2.124 | | 07/01/2025 | 1,725,500 | HKD 69,217,880 | HKD 40.600 | HKD 39.850 | 91,429,400 | 2.108 | | 06/01/2025 | 1,420,200 | HKD 56,906,093 | HKD 40.500 | HKD 39.800 | 89,703,900 | 2.068 | | 03/01/2025 | 950,000 | HKD 38,656,830 | HKD 41.200 | HKD 40.350 | 88,283,700 | 2.036 | | 02/01/2025 | 1,447,200 | HKD 58,842,480 | HKD 41.150 | HKD 40.500 | 87,333,700 | 2.014 | | 31/12/2024 | 930,000 | HKD 38,591,373 | HKD 41.800 | HKD 41.250 | 85,886,500 | 1.980 | | 30/12/2024 | 910,000 | HKD 38,111,437 | HKD 42.250 | HKD 41.600 | 84,956,500 | 1.959 | | 27/12/2024 | 1,391,900 | HKD 58,770,541 | HKD 42.550 | HKD 42.000 | 84,046,500 | 1.938 | | 24/12/2024 | 900,000 | HKD 38,485,890 | HKD 43.100 | HKD 42.200 | 82,654,600 | 1.906 | | 23/12/2024 | 1,100,000 | HKD 46,568,830 | HKD 42.600 | HKD 42.050 | 81,754,600 | 1.885 | | 20/12/2024 | 2,493,000 | HKD 107,417,152 | HKD 44.250 | HKD 42.750 | 80,654,600 | 1.860 | | 19/12/2024 | 460,000 | HKD 20,704,792 | HKD 45.450 | HKD 44.650 | 78,161,600 | 1.802 | | 18/12/2024 | 430,000 | HKD 19,639,691 | HKD 46.000 | HKD 45.450 | 77,701,600 | 1.792 | | 17/12/2024 | 430,000 | HKD 19,479,129 | HKD 46.000 | HKD 44.750 | 77,271,600 | 1.782 | | 16/12/2024 | 1,295,000 | HKD 58,452,404 | HKD 46.050 | HKD 44.750 | 76,841,600 | 1.772 | | 13/12/2024 | 885,000 | HKD 41,398,876 | HKD 47.200 | HKD 46.300 | 75,546,600 | 1.742 | | 12/12/2024 | 420,000 | HKD 19,971,714 | HKD 48.000 | HKD 46.700 | 74,661,600 | 1.722 | | 11/12/2024 | 420,000 | HKD 19,865,916 | HKD 48.100 | HKD 46.250 | 74,241,600 | 1.712 | | 10/12/2024 | 852,000 | HKD 40,627,148 | HKD 48.750 | HKD 47.200 | 73,821,600 | 1.702 | | 09/12/2024 | 1,037,800 | HKD 48,418,858 | HKD 48.200 | HKD 45.750 | 72,969,600 | 1.683 | | 06/12/2024 | 420,000 | HKD 19,911,150 | HKD 47.950 | HKD 46.650 | 71,931,800 | 1.659 | | 05/12/2024 | 420,000 | HKD 19,647,264 | HKD 47.000 | HKD 46.600 | 71,511,800 | 1.649 | | 04/12/2024 | 1,063,000 | HKD 50,264,322 | HKD 48.650 | HKD 46.950 | 71,091,800 | 1.639 | | 03/12/2024 | 410,000 | HKD 19,950,477 | HKD 49.450 | HKD 47.750 | 70,028,800 | 1.615 | | 02/12/2024 | 410,000 | HKD 19,831,741 | HKD 48.900 | HKD 47.700 | 69,618,800 | 1.605 | | 29/11/2024 | 420,000 | HKD 20,275,752 | HKD 48.800 | HKD 47.800 | 69,208,800 | 1.596 | | 28/11/2024 | 620,000 | HKD 29,437,724 | HKD 47.650 | HKD 47.250 | 68,788,800 | 1.586 | | 27/11/2024 | 1,100,000 | HKD 51,510,580 | HKD 48.000 | HKD 46.100 | 68,168,800 | 1.572 | | 26/11/2024 | 800,000 | HKD 37,191,600 | HKD 46.800 | HKD 46.200 | 67,068,800 | 1.546 | | 25/11/2024 | 2,000,000 | HKD 91,876,800 | HKD 46.650 | HKD 45.100 | 66,268,800 | 1.528 | | 22/11/2024 | 2,870,000 | HKD 128,146,794 | HKD 45.450 | HKD 44.100 | 64,268,800 | 1.482 | | 21/11/2024 | 3,452,000 | HKD 161,696,668 | HKD 49.750 | HKD 46.050 | 61,398,800 | 1.416 | | 18/11/2024 | 238,000 | HKD 11,963,498 | HKD 50.350 | HKD 49.800 | 57,946,800 | 1.336 | | 14/11/2024 | 237,000 | HKD 11,953,237 | HKD 50.950 | HKD 49.750 | 57,708,800 | 1.331 | | 12/11/2024 | 238,000 | HKD 11,927,869 | HKD 50.500 | HKD 49.800 | 57,471,800 | 1.325 | | 11/11/2024 | 232,000 | HKD 11,963,358 | HKD 52.600 | HKD 51.000 | 57,233,800 | 1.320 | | | 1 2 3 4 |
|