| 23/09/2024 | 476,000 | HKD 19,552,842 | HKD 41.400 | HKD 40.650 | 53,572,900 | 1.235 | | 20/09/2024 | 1,477,800 | HKD 61,170,137 | HKD 41.750 | HKD 40.750 | 53,096,900 | 1.224 | | 19/09/2024 | 71,500 | HKD 2,855,695 | HKD 39.950 | HKD 39.900 | 51,619,100 | 1.190 | | 17/09/2024 | 990,600 | HKD 39,654,811 | HKD 40.500 | HKD 39.350 | 51,547,600 | 1.189 | | 16/09/2024 | 410,500 | HKD 15,770,111 | HKD 39.000 | HKD 37.800 | 50,557,000 | 1.166 | | 13/09/2024 | 2,065,000 | HKD 79,475,939 | HKD 38.800 | HKD 38.150 | 50,146,500 | 1.156 | | 12/09/2024 | 506,000 | HKD 19,838,337 | HKD 39.500 | HKD 38.900 | 48,081,500 | 1.109 | | 11/09/2024 | 2,064,000 | HKD 79,657,793 | HKD 38.900 | HKD 38.400 | 47,575,500 | 1.097 | | 10/09/2024 | 2,378,100 | HKD 92,401,785 | HKD 39.300 | HKD 38.400 | 45,511,500 | 1.049 | | 09/09/2024 | 1,359,700 | HKD 53,611,258 | HKD 40.000 | HKD 39.200 | 43,133,400 | 0.995 | | 05/09/2024 | 519,000 | HKD 20,765,818 | HKD 40.100 | HKD 39.500 | 41,773,700 | 0.963 | | 04/09/2024 | 945,700 | HKD 36,915,966 | HKD 39.500 | HKD 38.400 | 41,254,700 | 0.951 | | 03/09/2024 | 2,577,600 | HKD 99,891,849 | HKD 39.450 | HKD 38.450 | 40,309,000 | 0.929 | | 02/09/2024 | 1,258,000 | HKD 49,924,988 | HKD 39.950 | HKD 39.450 | 37,731,400 | 0.870 | | 30/08/2024 | 742,100 | HKD 29,975,571 | HKD 40.500 | HKD 39.800 | 36,473,400 | 0.841 | | 29/08/2024 | 931,800 | HKD 35,884,492 | HKD 39.050 | HKD 37.700 | 35,731,300 | 0.824 | | 28/08/2024 | 1,267,500 | HKD 49,989,819 | HKD 39.950 | HKD 39.050 | 34,799,500 | 0.802 | | 27/08/2024 | 1,257,000 | HKD 49,996,546 | HKD 39.950 | HKD 39.550 | 33,532,000 | 0.773 | | 26/08/2024 | 488,000 | HKD 19,931,725 | HKD 41.400 | HKD 40.350 | 32,275,000 | 0.744 | | 23/08/2024 | 1,450,600 | HKD 58,628,868 | HKD 40.950 | HKD 39.200 | 31,787,000 | 0.733 | | | 1 2 3 4 |
|