| 25/06/2024 | 625,000 | HKD 29,311,437 | HKD 47.300 | HKD 46.650 | 5,132,300 | 0.118 | | 24/06/2024 | 1,212,000 | HKD 56,944,002 | HKD 47.700 | HKD 46.450 | 4,507,300 | 0.104 | | 21/06/2024 | 600,000 | HKD 29,392,140 | HKD 49.400 | HKD 48.650 | 3,295,300 | 0.076 | | 20/06/2024 | 1,185,600 | HKD 58,561,882 | HKD 50.250 | HKD 48.850 | 2,695,300 | 0.062 | | 19/06/2024 | 314,200 | HKD 16,224,753 | HKD 52.000 | HKD 51.100 | 1,509,700 | 0.035 | | 18/06/2024 | 192,300 | HKD 9,914,161 | HKD 51.750 | HKD 51.250 | 1,195,500 | 0.028 | | 17/06/2024 | 421,200 | HKD 21,664,548 | HKD 51.500 | HKD 51.000 | 1,003,200 | 0.023 | | 14/06/2024 | 582,000 | HKD 29,494,014 | HKD 51.000 | HKD 50.250 | 582,000 | 0.013 | | 29/05/2024 | 176,000 | HKD 9,715,745 | HKD 55.650 | HKD 54.900 | 60,838,900 | 1.403 | | 27/05/2024 | 175,400 | HKD 9,971,823 | HKD 57.000 | HKD 55.800 | 60,662,900 | 1.399 | | 24/05/2024 | 731,300 | HKD 41,499,739 | HKD 57.950 | HKD 56.050 | 60,487,500 | 1.395 | | 23/05/2024 | 900 | HKD 51,255 | HKD 56.950 | -- | 59,756,200 | 1.378 | | 21/05/2024 | 618,500 | HKD 35,203,288 | HKD 57.950 | HKD 56.500 | 59,755,300 | 1.378 | | 16/05/2024 | 15,200 | HKD 855,939 | HKD 56.350 | HKD 56.150 | 59,136,800 | 1.364 | | 13/05/2024 | 9,900 | HKD 550,184 | HKD 55.600 | HKD 55.450 | 59,121,600 | 1.364 | | 10/05/2024 | 177,400 | HKD 9,992,924 | HKD 56.650 | HKD 55.500 | 59,111,700 | 1.364 | | 08/05/2024 | 212,000 | HKD 12,135,664 | HKD 57.800 | HKD 56.600 | 58,934,300 | 1.360 | | 07/05/2024 | 844,000 | HKD 49,949,861 | HKD 59.950 | HKD 58.500 | 58,722,300 | 1.355 | | 19/04/2024 | 448,000 | HKD 19,943,257 | HKD 45.200 | HKD 44.050 | 57,878,300 | 1.335 | | 18/04/2024 | 122,200 | HKD 5,539,142 | HKD 45.600 | HKD 44.900 | 57,430,300 | 1.325 | | 17/04/2024 | 435,000 | HKD 19,962,541 | HKD 47.050 | HKD 45.150 | 57,308,100 | 1.322 | | 16/04/2024 | 503,100 | HKD 23,584,523 | HKD 48.000 | HKD 46.150 | 56,873,100 | 1.312 | | 15/04/2024 | 415,000 | HKD 19,990,840 | HKD 48.950 | HKD 47.100 | 56,370,000 | 1.300 | | 12/04/2024 | 405,000 | HKD 19,950,867 | HKD 49.600 | HKD 48.650 | 55,955,000 | 1.291 | | 11/04/2024 | 405,000 | HKD 19,969,699 | HKD 49.950 | HKD 48.550 | 55,550,000 | 1.281 | | 09/04/2024 | 314,400 | HKD 15,586,914 | HKD 49.600 | HKD 49.350 | 55,145,000 | 1.272 | | 08/04/2024 | 467,300 | HKD 23,131,396 | HKD 49.600 | HKD 48.950 | 54,830,600 | 1.265 | | 05/04/2024 | 250,500 | HKD 12,303,908 | HKD 49.150 | HKD 48.900 | 54,363,300 | 1.254 | | 03/04/2024 | 806,000 | HKD 39,960,351 | HKD 50.000 | HKD 49.050 | 54,112,800 | 1.248 | | 28/03/2024 | 34,600 | HKD 1,657,284 | HKD 47.900 | HKD 47.850 | 53,306,800 | 1.230 | | 27/03/2024 | 830,000 | HKD 39,964,583 | HKD 48.850 | HKD 47.250 | 53,272,200 | 1.229 | | 26/03/2024 | 48,300 | HKD 2,344,965 | HKD 48.550 | -- | 52,442,200 | 1.210 | | | 1 2 3 4 |
|