| 04/12/2024 | 1,063,000 | HKD 50,264,322 | HKD 48.650 | HKD 46.950 | 71,091,800 | 1.639 | | 03/12/2024 | 410,000 | HKD 19,950,477 | HKD 49.450 | HKD 47.750 | 70,028,800 | 1.615 | | 02/12/2024 | 410,000 | HKD 19,831,741 | HKD 48.900 | HKD 47.700 | 69,618,800 | 1.605 | | 29/11/2024 | 420,000 | HKD 20,275,752 | HKD 48.800 | HKD 47.800 | 69,208,800 | 1.596 | | 28/11/2024 | 620,000 | HKD 29,437,724 | HKD 47.650 | HKD 47.250 | 68,788,800 | 1.586 | | 27/11/2024 | 1,100,000 | HKD 51,510,580 | HKD 48.000 | HKD 46.100 | 68,168,800 | 1.572 | | 26/11/2024 | 800,000 | HKD 37,191,600 | HKD 46.800 | HKD 46.200 | 67,068,800 | 1.546 | | 25/11/2024 | 2,000,000 | HKD 91,876,800 | HKD 46.650 | HKD 45.100 | 66,268,800 | 1.528 | | 22/11/2024 | 2,870,000 | HKD 128,146,794 | HKD 45.450 | HKD 44.100 | 64,268,800 | 1.482 | | 21/11/2024 | 3,452,000 | HKD 161,696,668 | HKD 49.750 | HKD 46.050 | 61,398,800 | 1.416 | | 18/11/2024 | 238,000 | HKD 11,963,498 | HKD 50.350 | HKD 49.800 | 57,946,800 | 1.336 | | 14/11/2024 | 237,000 | HKD 11,953,237 | HKD 50.950 | HKD 49.750 | 57,708,800 | 1.331 | | 12/11/2024 | 238,000 | HKD 11,927,869 | HKD 50.500 | HKD 49.800 | 57,471,800 | 1.325 | | 11/11/2024 | 232,000 | HKD 11,963,358 | HKD 52.600 | HKD 51.000 | 57,233,800 | 1.320 | | | 1 2 3 4 |
|