| 14/05/2026 | 365,000 | HKD 9,721,970 | HKD 26.800 | HKD 26.380 | 6,800,000 | 0.585 | | 13/05/2026 | 400,000 | HKD 10,728,510 | HKD 27.080 | HKD 26.660 | 6,435,000 | 0.554 | | 12/05/2026 | 400,000 | HKD 10,900,540 | HKD 27.560 | HKD 26.980 | 6,035,000 | 0.519 | | 11/05/2026 | 355,000 | HKD 9,785,460 | HKD 27.740 | HKD 27.260 | 5,635,000 | 0.485 | | 08/05/2026 | 400,000 | HKD 10,999,750 | HKD 27.740 | HKD 27.020 | 5,280,000 | 0.454 | | 07/05/2026 | 830,000 | HKD 22,591,080 | HKD 27.300 | HKD 26.980 | 4,880,000 | 0.420 | | 06/05/2026 | 340,000 | HKD 9,185,230 | HKD 27.300 | HKD 26.920 | 4,050,000 | 0.349 | | 05/05/2026 | 310,000 | HKD 8,367,930 | HKD 27.480 | HKD 26.660 | 3,710,000 | 0.319 | | 04/05/2026 | 220,000 | HKD 5,958,520 | HKD 27.240 | HKD 26.880 | 3,400,000 | 0.293 | | 30/04/2026 | 680,000 | HKD 18,040,830 | HKD 27.020 | HKD 26.240 | 3,180,000 | 0.274 | | 29/04/2026 | 320,000 | HKD 8,667,990 | HKD 27.160 | HKD 26.880 | 2,500,000 | 0.215 | | 28/04/2026 | 295,000 | HKD 7,940,120 | HKD 27.160 | HKD 26.680 | 2,180,000 | 0.188 | | 27/04/2026 | 385,000 | HKD 10,330,950 | HKD 27.020 | HKD 26.580 | 1,885,000 | 0.162 | | 24/04/2026 | 200,000 | HKD 5,350,160 | HKD 26.800 | HKD 26.640 | 1,500,000 | 0.129 | | 03/06/2025 | 600,000 | HKD 13,130,925 | HKD 22.150 | HKD 21.550 | 1,300,000 | 0.112 | | 02/06/2025 | 700,000 | HKD 14,887,325 | HKD 21.550 | HKD 20.900 | 700,000 | 0.060 | | | 1 |
|
