| 02/07/2026 | 350,000 | HKD 895,500 | HKD 2.610 | HKD 2.500 | 1,356,000 | 0.239 | | 30/06/2026 | 273,000 | HKD 725,240 | HKD 2.690 | HKD 2.620 | 1,006,000 | 0.177 | | 29/06/2026 | 10,000 | HKD 27,100 | HKD 2.710 | HKD 2.710 | 733,000 | 0.129 | | 26/06/2026 | 50,000 | HKD 135,000 | HKD 2.700 | HKD 2.700 | 723,000 | 0.128 | | 25/06/2026 | 100,000 | HKD 263,500 | HKD 2.640 | HKD 2.630 | 673,000 | 0.119 | | 24/06/2026 | 247,000 | HKD 648,670 | HKD 2.640 | HKD 2.610 | 573,000 | 0.101 | | 23/06/2026 | 120,000 | HKD 317,280 | HKD 2.650 | HKD 2.630 | 326,000 | 0.057 | | 22/06/2026 | 71,000 | HKD 186,440 | HKD 2.640 | HKD 2.620 | 206,000 | 0.036 | | 18/06/2026 | 135,000 | HKD 356,550 | HKD 2.650 | HKD 2.630 | 135,000 | 0.024 | | 10/02/2025 | 30,000 | HKD 76,500 | HKD 2.550 | HKD 2.550 | 534,000 | 0.094 | | 07/02/2025 | 40,000 | HKD 102,800 | HKD 2.580 | HKD 2.560 | 504,000 | 0.089 | | 13/01/2025 | 20,000 | HKD 53,870 | HKD 2.710 | HKD 2.680 | 464,000 | 0.082 | | 08/01/2025 | 33,000 | HKD 92,100 | HKD 2.800 | HKD 2.790 | 444,000 | 0.078 | | 18/12/2024 | 33,000 | HKD 89,850 | HKD 2.750 | HKD 2.720 | 411,000 | 0.072 | | 17/12/2024 | 20,000 | HKD 55,200 | HKD 2.760 | HKD 2.760 | 378,000 | 0.067 | | 16/12/2024 | 30,000 | HKD 83,400 | HKD 2.780 | HKD 2.780 | 358,000 | 0.063 | | 10/12/2024 | 30,000 | HKD 84,300 | HKD 2.810 | HKD 2.810 | 328,000 | 0.058 | | 04/12/2024 | 32,000 | HKD 90,980 | HKD 2.890 | HKD 2.840 | 298,000 | 0.053 | | 28/11/2024 | 20,000 | HKD 55,600 | HKD 2.780 | HKD 2.780 | 266,000 | 0.047 | | 18/11/2024 | 19,000 | HKD 48,190 | HKD 2.590 | HKD 2.530 | 246,000 | 0.043 | | 15/11/2024 | 7,000 | HKD 18,320 | HKD 2.630 | HKD 2.570 | 227,000 | 0.040 | | 06/11/2024 | 40,000 | HKD 99,600 | HKD 2.500 | HKD 2.480 | 220,000 | 0.039 | | 17/09/2024 | 20,000 | HKD 45,000 | HKD 2.250 | HKD 2.250 | 180,000 | 0.032 | | 16/09/2024 | 20,000 | HKD 45,200 | HKD 2.260 | HKD 2.260 | 160,000 | 0.028 | | 27/08/2024 | 140,000 | HKD 309,650 | HKD 2.250 | HKD 2.180 | 140,000 | 0.025 | | | 1 |
|