| 10/02/2025 | 30,000 | HKD 76,500 | HKD 2.550 | HKD 2.550 | 534,000 | 0.094 | | 07/02/2025 | 40,000 | HKD 102,800 | HKD 2.580 | HKD 2.560 | 504,000 | 0.089 | | 13/01/2025 | 20,000 | HKD 53,870 | HKD 2.710 | HKD 2.680 | 464,000 | 0.082 | | 08/01/2025 | 33,000 | HKD 92,100 | HKD 2.800 | HKD 2.790 | 444,000 | 0.078 | | 18/12/2024 | 33,000 | HKD 89,850 | HKD 2.750 | HKD 2.720 | 411,000 | 0.072 | | 17/12/2024 | 20,000 | HKD 55,200 | HKD 2.760 | HKD 2.760 | 378,000 | 0.067 | | 16/12/2024 | 30,000 | HKD 83,400 | HKD 2.780 | HKD 2.780 | 358,000 | 0.063 | | 10/12/2024 | 30,000 | HKD 84,300 | HKD 2.810 | HKD 2.810 | 328,000 | 0.058 | | 04/12/2024 | 32,000 | HKD 90,980 | HKD 2.890 | HKD 2.840 | 298,000 | 0.053 | | 28/11/2024 | 20,000 | HKD 55,600 | HKD 2.780 | HKD 2.780 | 266,000 | 0.047 | | 18/11/2024 | 19,000 | HKD 48,190 | HKD 2.590 | HKD 2.530 | 246,000 | 0.043 | | 15/11/2024 | 7,000 | HKD 18,320 | HKD 2.630 | HKD 2.570 | 227,000 | 0.040 | | 06/11/2024 | 40,000 | HKD 99,600 | HKD 2.500 | HKD 2.480 | 220,000 | 0.039 | | 17/09/2024 | 20,000 | HKD 45,000 | HKD 2.250 | HKD 2.250 | 180,000 | 0.032 | | 16/09/2024 | 20,000 | HKD 45,200 | HKD 2.260 | HKD 2.260 | 160,000 | 0.028 | | 27/08/2024 | 140,000 | HKD 309,650 | HKD 2.250 | HKD 2.180 | 140,000 | 0.025 | | | 1 |
|