| 22/10/2026 | 38,000 | HKD 75,925 | HKD 2.000 | HKD 1.985 | 2,274,000 | 0.401 | | 16/10/2026 | 5,000 | HKD 10,325 | HKD 2.065 | HKD 2.065 | 2,236,000 | 0.394 | | 15/10/2026 | 16,000 | HKD 32,760 | HKD 2.070 | HKD 2.035 | 2,231,000 | 0.393 | | 13/10/2026 | 1,000 | HKD 2,060 | HKD 2.060 | HKD 2.060 | 2,215,000 | 0.391 | | 12/10/2026 | 30,000 | HKD 61,760 | HKD 2.080 | HKD 2.050 | 2,214,000 | 0.390 | | 09/10/2026 | 8,000 | HKD 16,630 | HKD 2.085 | HKD 2.075 | 2,184,000 | 0.385 | | 08/10/2026 | 12,000 | HKD 24,900 | HKD 2.075 | HKD 2.075 | 2,176,000 | 0.384 | | 07/10/2026 | 35,000 | HKD 71,895 | HKD 2.090 | HKD 2.050 | 2,164,000 | 0.382 | | 06/10/2026 | 7,000 | HKD 14,685 | HKD 2.105 | HKD 2.075 | 2,129,000 | 0.375 | | 28/09/2026 | 30,000 | HKD 61,500 | HKD 2.050 | HKD 2.050 | 2,122,000 | 0.374 | | 16/09/2026 | 25,000 | HKD 50,975 | HKD 2.050 | HKD 2.025 | 2,092,000 | 0.369 | | 15/09/2026 | 23,000 | HKD 46,810 | HKD 2.045 | HKD 2.020 | 2,067,000 | 0.365 | | 14/09/2026 | 9,000 | HKD 18,325 | HKD 2.045 | HKD 2.030 | 2,044,000 | 0.360 | | 11/09/2026 | 31,000 | HKD 63,705 | HKD 2.055 | HKD 2.055 | 2,035,000 | 0.359 | | 10/09/2026 | 60,000 | HKD 124,200 | HKD 2.080 | HKD 2.060 | 2,004,000 | 0.353 | | 01/09/2026 | 60,000 | HKD 129,900 | HKD 2.180 | HKD 2.150 | 1,944,000 | 0.343 | | 24/08/2026 | 40,000 | HKD 90,600 | HKD 2.280 | HKD 2.250 | 1,884,000 | 0.332 | | 21/08/2026 | 18,000 | HKD 41,400 | HKD 2.300 | HKD 2.300 | 1,844,000 | 0.325 | | 19/08/2026 | 20,000 | HKD 46,000 | HKD 2.300 | HKD 2.300 | 1,826,000 | 0.322 | | 07/08/2026 | 259,000 | HKD 614,285 | HKD 2.380 | HKD 2.365 | 1,806,000 | 0.319 | | 06/08/2026 | 191,000 | HKD 452,760 | HKD 2.380 | HKD 2.360 | 1,547,000 | 0.273 | | 02/07/2026 | 350,000 | HKD 895,500 | HKD 2.610 | HKD 2.500 | 1,356,000 | 0.239 | | 30/06/2026 | 273,000 | HKD 725,240 | HKD 2.690 | HKD 2.620 | 1,006,000 | 0.177 | | 29/06/2026 | 10,000 | HKD 27,100 | HKD 2.710 | HKD 2.710 | 733,000 | 0.129 | | 26/06/2026 | 50,000 | HKD 135,000 | HKD 2.700 | HKD 2.700 | 723,000 | 0.128 | | 25/06/2026 | 100,000 | HKD 263,500 | HKD 2.640 | HKD 2.630 | 673,000 | 0.119 | | 24/06/2026 | 247,000 | HKD 648,670 | HKD 2.640 | HKD 2.610 | 573,000 | 0.101 | | 23/06/2026 | 120,000 | HKD 317,280 | HKD 2.650 | HKD 2.630 | 326,000 | 0.057 | | 22/06/2026 | 71,000 | HKD 186,440 | HKD 2.640 | HKD 2.620 | 206,000 | 0.036 | | 18/06/2026 | 135,000 | HKD 356,550 | HKD 2.650 | HKD 2.630 | 135,000 | 0.024 | | 10/02/2025 | 30,000 | HKD 76,500 | HKD 2.550 | HKD 2.550 | 534,000 | 0.094 | | 07/02/2025 | 40,000 | HKD 102,800 | HKD 2.580 | HKD 2.560 | 504,000 | 0.089 | | 13/01/2025 | 20,000 | HKD 53,870 | HKD 2.710 | HKD 2.680 | 464,000 | 0.082 | | 08/01/2025 | 33,000 | HKD 92,100 | HKD 2.800 | HKD 2.790 | 444,000 | 0.078 | | 18/12/2024 | 33,000 | HKD 89,850 | HKD 2.750 | HKD 2.720 | 411,000 | 0.072 | | 17/12/2024 | 20,000 | HKD 55,200 | HKD 2.760 | HKD 2.760 | 378,000 | 0.067 | | 16/12/2024 | 30,000 | HKD 83,400 | HKD 2.780 | HKD 2.780 | 358,000 | 0.063 | | 10/12/2024 | 30,000 | HKD 84,300 | HKD 2.810 | HKD 2.810 | 328,000 | 0.058 | | 04/12/2024 | 32,000 | HKD 90,980 | HKD 2.890 | HKD 2.840 | 298,000 | 0.053 | | 28/11/2024 | 20,000 | HKD 55,600 | HKD 2.780 | HKD 2.780 | 266,000 | 0.047 | | | 1 2 |
|