| 09/04/2025 | 6,100,000 | HKD 29,584,280 | HKD 4.950 | HKD 4.760 | 377,840,000 | 3.176 | | 08/04/2025 | 6,050,000 | HKD 29,294,280 | HKD 4.900 | HKD 4.780 | 371,740,000 | 3.125 | | 07/04/2025 | 10,300,000 | HKD 49,277,020 | HKD 4.860 | HKD 4.660 | 365,690,000 | 3.074 | | 31/03/2025 | 3,000,000 | HKD 14,762,800 | HKD 4.950 | HKD 4.880 | 355,390,000 | 2.987 | | 09/01/2025 | 6,600,000 | HKD 29,379,000 | HKD 4.470 | HKD 4.430 | 352,390,000 | 2.962 | | 08/01/2025 | 6,700,000 | HKD 29,717,840 | HKD 4.520 | HKD 4.380 | 345,790,000 | 2.907 | | 07/01/2025 | 6,550,000 | HKD 29,396,500 | HKD 4.530 | HKD 4.460 | 339,090,000 | 2.850 | | 06/01/2025 | 6,400,000 | HKD 29,347,500 | HKD 4.620 | HKD 4.540 | 332,540,000 | 2.795 | | 03/01/2025 | 6,300,000 | HKD 29,330,080 | HKD 4.720 | HKD 4.560 | 326,140,000 | 2.742 | | 02/01/2025 | 6,300,000 | HKD 29,425,940 | HKD 4.710 | HKD 4.610 | 319,840,000 | 2.689 | | 30/12/2024 | 6,200,000 | HKD 29,584,380 | HKD 4.810 | HKD 4.740 | 313,540,000 | 2.636 | | 27/12/2024 | 6,200,000 | HKD 29,599,560 | HKD 4.800 | HKD 4.750 | 307,340,000 | 2.584 | | 23/12/2024 | 6,100,000 | HKD 29,252,920 | HKD 4.870 | HKD 4.740 | 301,140,000 | 2.531 | | 20/12/2024 | 6,100,000 | HKD 29,283,000 | HKD 4.830 | HKD 4.770 | 295,040,000 | 2.480 | | 19/12/2024 | 6,150,000 | HKD 29,294,000 | HKD 4.790 | HKD 4.720 | 288,940,000 | 2.429 | | 18/12/2024 | 6,200,000 | HKD 29,270,000 | HKD 4.750 | HKD 4.670 | 282,790,000 | 2.377 | | 17/12/2024 | 6,300,000 | HKD 29,325,000 | HKD 4.700 | HKD 4.610 | 276,590,000 | 2.325 | | 16/12/2024 | 6,300,000 | HKD 29,356,860 | HKD 4.790 | HKD 4.620 | 270,290,000 | 2.272 | | 13/12/2024 | 6,200,000 | HKD 29,837,980 | HKD 4.850 | HKD 4.790 | 263,990,000 | 2.219 | | 29/11/2024 | 5,800,000 | HKD 29,533,800 | HKD 5.130 | HKD 5.050 | 257,790,000 | 2.167 | | 28/11/2024 | 5,800,000 | HKD 29,528,000 | HKD 5.160 | HKD 5.050 | 251,990,000 | 2.118 | | 27/11/2024 | 5,820,000 | HKD 29,607,140 | HKD 5.200 | HKD 5.020 | 246,190,000 | 2.070 | | 26/11/2024 | 5,800,000 | HKD 29,573,420 | HKD 5.170 | HKD 5.060 | 240,370,000 | 2.021 | | 25/11/2024 | 5,800,000 | HKD 29,576,800 | HKD 5.130 | HKD 5.050 | 234,570,000 | 1.972 | | 22/11/2024 | 5,720,000 | HKD 29,544,060 | HKD 5.250 | HKD 5.060 | 228,770,000 | 1.923 | | 21/11/2024 | 5,680,000 | HKD 29,687,800 | HKD 5.250 | HKD 5.190 | 223,050,000 | 1.875 | | 20/11/2024 | 5,700,000 | HKD 29,720,640 | HKD 5.250 | HKD 5.130 | 217,370,000 | 1.827 | | 19/11/2024 | 5,730,000 | HKD 29,523,940 | HKD 5.210 | HKD 5.120 | 211,670,000 | 1.779 | | 18/11/2024 | 5,730,000 | HKD 29,526,660 | HKD 5.200 | HKD 5.100 | 205,940,000 | 1.731 | | | 1 |
|