| 30/08/2024 | 10,150,000 | HKD 49,550,360 | HKD 4.930 | HKD 4.840 | 92,110,000 | 0.774 | | 29/08/2024 | 10,350,000 | HKD 49,645,660 | HKD 4.850 | HKD 4.730 | 81,960,000 | 0.689 | | 28/08/2024 | 10,500,000 | HKD 49,640,720 | HKD 4.830 | HKD 4.690 | 71,610,000 | 0.602 | | 27/08/2024 | 6,170,000 | HKD 29,830,320 | HKD 4.870 | HKD 4.790 | 61,110,000 | 0.514 | | 26/08/2024 | 6,220,000 | HKD 29,772,120 | HKD 4.850 | HKD 4.740 | 54,940,000 | 0.462 | | 23/08/2024 | 6,300,000 | HKD 29,799,960 | HKD 4.790 | HKD 4.690 | 48,720,000 | 0.410 | | 22/08/2024 | 6,070,000 | HKD 29,815,740 | HKD 4.990 | HKD 4.830 | 42,420,000 | 0.357 | | 26/06/2024 | 9,100,000 | HKD 59,353,780 | HKD 6.580 | HKD 6.370 | 36,350,000 | 0.310 | | 25/06/2024 | 9,350,000 | HKD 59,388,720 | HKD 6.400 | HKD 6.300 | 27,250,000 | 0.230 | | 24/06/2024 | 7,900,000 | HKD 49,491,640 | HKD 6.390 | HKD 6.210 | 17,900,000 | 0.150 | | 21/06/2024 | 10,000,000 | HKD 63,613,420 | HKD 6.450 | HKD 6.310 | 10,000,000 | 0.084 | | 22/04/2024 | 4,628,000 | HKD 27,592,700 | HKD 5.990 | HKD 5.860 | 26,628,000 | 0.224 | | 19/04/2024 | 6,000,000 | HKD 34,569,320 | HKD 5.820 | HKD 5.660 | 22,000,000 | 0.185 | | 18/04/2024 | 5,000,000 | HKD 29,442,740 | HKD 5.920 | HKD 5.800 | 16,000,000 | 0.134 | | 17/04/2024 | 6,000,000 | HKD 34,929,180 | HKD 5.870 | HKD 5.770 | 11,000,000 | 0.092 | | 16/04/2024 | 5,000,000 | HKD 29,082,200 | HKD 5.850 | HKD 5.770 | 5,000,000 | 0.042 | | | 1 2 |
|
