| 08/07/2024 | 250,000 | HKD 7,270,000 | HKD 29.100 | HKD 29.050 | 11,050,000 | 0.315 | | 21/06/2024 | 150,000 | HKD 4,370,000 | HKD 29.150 | HKD 29.100 | 10,800,000 | 0.308 | | 20/06/2024 | 700,000 | HKD 20,505,000 | HKD 29.300 | HKD 29.250 | 10,650,000 | 0.303 | | 18/06/2024 | 1,600,000 | HKD 46,840,000 | HKD 29.300 | HKD 29.250 | 9,950,000 | 0.283 | | 17/06/2024 | 50,000 | HKD 1,466,875 | HKD 29.450 | HKD 29.300 | 8,350,000 | 0.238 | | 13/06/2024 | 1,100,000 | HKD 32,702,500 | HKD 29.850 | HKD 29.650 | 8,300,000 | 0.236 | | 12/06/2024 | 1,000,000 | HKD 30,034,750 | HKD 30.150 | HKD 29.900 | 7,200,000 | 0.205 | | 11/06/2024 | 3,500,000 | HKD 105,225,000 | HKD 30.250 | HKD 29.750 | 6,200,000 | 0.177 | | 07/06/2024 | 2,700,000 | HKD 82,332,500 | HKD 30.500 | HKD 30.450 | 2,700,000 | 0.077 | | | 1 |
|