16/08/2023 | 738,000 | HKD 31,319,050 | HKD 42.500 | HKD 42.350 | 36,031,500 | 1.003 | 15/08/2023 | 910,000 | HKD 38,613,775 | HKD 42.500 | HKD 42.300 | 35,293,500 | 0.982 | 14/08/2023 | 915,500 | HKD 38,987,050 | HKD 42.850 | HKD 42.400 | 34,383,500 | 0.957 | 11/08/2023 | 472,000 | HKD 20,379,400 | HKD 43.300 | HKD 43.050 | 33,468,000 | 0.932 | 10/08/2023 | 753,000 | HKD 32,571,800 | HKD 43.300 | HKD 43.000 | 32,996,000 | 0.918 | 09/08/2023 | 713,500 | HKD 30,829,325 | HKD 43.350 | HKD 43.000 | 32,243,000 | 0.897 | 08/08/2023 | 750,000 | HKD 32,492,500 | HKD 43.550 | HKD 43.150 | 31,529,500 | 0.878 | 07/08/2023 | 128,000 | HKD 5,593,500 | HKD 43.850 | HKD 43.250 | 30,779,500 | 0.857 | 04/08/2023 | 2,514,000 | HKD 108,773,450 | HKD 43.500 | HKD 43.000 | 30,651,500 | 0.853 | | 1 2 |
|