| 24/01/2025 | 164,400 | HKD 257,084 | HKD 1.590 | HKD 1.540 | 23,390,000 | 1.490 | | 23/01/2025 | 1,276,000 | HKD 2,000,468 | HKD 1.620 | HKD 1.550 | 23,225,600 | 1.479 | | 22/01/2025 | 808,000 | HKD 1,304,128 | HKD 1.690 | HKD 1.580 | 21,949,600 | 1.398 | | 21/01/2025 | 582,800 | HKD 982,128 | HKD 1.720 | HKD 1.650 | 21,141,600 | 1.347 | | 20/01/2025 | 1,159,200 | HKD 1,908,988 | HKD 1.670 | HKD 1.620 | 20,558,800 | 1.310 | | 17/01/2025 | 283,200 | HKD 463,024 | HKD 1.670 | HKD 1.610 | 19,399,600 | 1.236 | | 16/01/2025 | 844,800 | HKD 1,427,500 | HKD 1.720 | HKD 1.680 | 19,116,400 | 1.218 | | 15/01/2025 | 694,800 | HKD 1,163,904 | HKD 1.720 | HKD 1.620 | 18,271,600 | 1.164 | | 14/01/2025 | 1,209,600 | HKD 2,058,776 | HKD 1.740 | HKD 1.640 | 17,576,800 | 1.120 | | 13/01/2025 | 2,644,400 | HKD 4,368,060 | HKD 1.680 | HKD 1.600 | 16,367,200 | 1.043 | | 10/01/2025 | 2,778,000 | HKD 4,690,232 | HKD 1.710 | HKD 1.660 | 13,722,800 | 0.874 | | 09/01/2025 | 1,060,800 | HKD 1,867,032 | HKD 1.810 | HKD 1.730 | 10,944,800 | 0.697 | | 08/01/2025 | 1,633,600 | HKD 2,900,176 | HKD 1.830 | HKD 1.740 | 9,884,000 | 0.630 | | 07/01/2025 | 3,734,400 | HKD 6,989,880 | HKD 1.890 | HKD 1.830 | 8,250,400 | 0.526 | | 06/01/2025 | 1,982,800 | HKD 3,409,920 | HKD 1.780 | HKD 1.700 | 4,516,000 | 0.288 | | | 1 |
|