| 31/07/2026 | 16,000 | HKD 14,436 | HKD 0.910 | HKD 0.880 | 2,529,000 | 2.305 | | 30/07/2026 | 30,000 | HKD 31,596 | HKD 1.080 | HKD 1.020 | 2,513,000 | 2.291 | | 29/07/2026 | 603,000 | HKD 628,632 | HKD 1.180 | HKD 1.000 | 2,483,000 | 2.264 | | 28/07/2026 | 880,000 | HKD 1,134,430 | HKD 1.390 | HKD 1.120 | 1,880,000 | 1.714 | | 27/07/2026 | 1,000,000 | HKD 1,165,923 | HKD 1.230 | HKD 1.050 | 1,000,000 | 0.912 | | 29/05/2025 | 5,000 | HKD 1,564 | HKD 0.295 | HKD 0.290 | 4,537,000 | 0.412 | | 28/05/2025 | 10,000 | HKD 3,005 | HKD 0.290 | HKD 0.290 | 4,532,000 | 0.411 | | 26/05/2025 | 130,000 | HKD 37,343 | HKD 0.295 | HKD 0.280 | 4,522,000 | 0.411 | | 15/05/2025 | 53,000 | HKD 15,609 | HKD 0.300 | HKD 0.290 | 4,392,000 | 0.399 | | 12/05/2025 | 127,000 | HKD 37,803 | HKD 0.305 | HKD 0.290 | 4,339,000 | 0.394 | | 06/05/2025 | 136,000 | HKD 39,730 | HKD 0.295 | HKD 0.285 | 4,212,000 | 0.382 | | 30/04/2025 | 47,000 | HKD 13,517 | HKD 0.290 | HKD 0.285 | 4,076,000 | 0.370 | | 25/04/2025 | 40,000 | HKD 11,504 | HKD 0.295 | HKD 0.280 | 4,029,000 | 0.366 | | 24/04/2025 | 40,000 | HKD 11,414 | HKD 0.290 | HKD 0.280 | 3,989,000 | 0.362 | | 17/04/2025 | 29,000 | HKD 8,416 | HKD 0.290 | HKD 0.285 | 3,949,000 | 0.359 | | 16/04/2025 | 30,000 | HKD 8,811 | HKD 0.290 | HKD 0.290 | 3,920,000 | 0.356 | | 10/04/2025 | 14,000 | HKD 4,127 | HKD 0.290 | HKD 0.270 | 3,890,000 | 0.353 | | 09/04/2025 | 130,000 | HKD 34,854 | HKD 0.280 | HKD 0.255 | 3,876,000 | 0.352 | | 08/04/2025 | 207,000 | HKD 51,112 | HKD 0.250 | HKD 0.235 | 3,746,000 | 0.340 | | 07/04/2025 | 263,000 | HKD 64,036 | HKD 0.250 | HKD 0.235 | 3,539,000 | 0.321 | | 02/04/2025 | 1,026,000 | HKD 312,377 | HKD 0.330 | HKD 0.300 | 3,276,000 | 0.297 | | 08/10/2024 | 22,000 | HKD 12,334 | HKD 0.560 | HKD 0.540 | 2,250,000 | 0.204 | | 26/09/2024 | 21,000 | HKD 4,420 | HKD 0.214 | HKD 0.202 | 2,228,000 | 0.202 | | 25/09/2024 | 50,000 | HKD 10,479 | HKD 0.209 | HKD 0.209 | 2,207,000 | 0.200 | | | 1 |
|
