| 29/04/2024 | 796,000 | HKD 202,526 | HKD 0.260 | HKD 0.250 | 16,767,000 | 1.495 | | 26/04/2024 | 627,000 | HKD 160,306 | HKD 0.260 | HKD 0.255 | 15,971,000 | 1.424 | | 25/04/2024 | 83,000 | HKD 21,257 | HKD 0.260 | HKD 0.255 | 15,344,000 | 1.368 | | 24/04/2024 | 716,000 | HKD 181,126 | HKD 0.260 | HKD 0.242 | 15,261,000 | 1.360 | | 23/04/2024 | 310,000 | HKD 77,021 | HKD 0.250 | HKD 0.245 | 14,545,000 | 1.297 | | 22/04/2024 | 457,000 | HKD 125,772 | HKD 0.285 | HKD 0.265 | 14,235,000 | 1.269 | | 19/04/2024 | 368,000 | HKD 105,630 | HKD 0.300 | HKD 0.275 | 13,778,000 | 1.228 | | 18/04/2024 | 17,000 | HKD 5,045 | HKD 0.300 | HKD 0.295 | 13,410,000 | 1.195 | | 16/04/2024 | 301,000 | HKD 87,503 | HKD 0.300 | HKD 0.280 | 13,393,000 | 1.194 | | 08/04/2024 | 15,000 | HKD 4,559 | HKD 0.305 | HKD 0.300 | 13,092,000 | 1.167 | | 05/04/2024 | 20,000 | HKD 5,942 | HKD 0.300 | HKD 0.290 | 13,077,000 | 1.166 | | 02/04/2024 | 15,000 | HKD 4,589 | HKD 0.305 | -- | 13,057,000 | 1.164 | | | 1 2 |
|