16/04/2025 | 86,100 | HKD 266,799 | HKD 3.120 | HKD 3.080 | 3,019,800 | 0.381 | 25/10/2024 | 188,400 | HKD 367,518 | HKD 1.970 | HKD 1.940 | 2,933,700 | 0.371 | 21/10/2024 | 65,400 | HKD 123,402 | HKD 1.900 | HKD 1.870 | 2,745,300 | 0.347 | 18/10/2024 | 119,700 | HKD 224,427 | HKD 1.910 | HKD 1.820 | 2,679,900 | 0.339 | 09/10/2024 | 124,800 | HKD 227,907 | HKD 1.890 | HKD 1.750 | 2,560,200 | 0.323 | 08/10/2024 | 100,200 | HKD 197,232 | HKD 2.030 | HKD 1.880 | 2,435,400 | 0.308 | 27/06/2024 | 163,500 | HKD 250,593 | HKD 1.530 | HKD 1.510 | 2,335,200 | 0.295 | 26/06/2024 | 139,500 | HKD 223,026 | HKD 1.630 | HKD 1.580 | 2,171,700 | 0.274 | 25/06/2024 | 155,400 | HKD 248,571 | HKD 1.610 | HKD 1.580 | 2,032,200 | 0.257 | 24/06/2024 | 160,500 | HKD 256,422 | HKD 1.620 | HKD 1.580 | 1,876,800 | 0.237 | 21/06/2024 | 231,300 | HKD 374,340 | HKD 1.640 | HKD 1.600 | 1,716,300 | 0.217 | 20/06/2024 | 276,300 | HKD 449,778 | HKD 1.640 | HKD 1.610 | 1,485,000 | 0.188 | 19/06/2024 | 294,000 | HKD 479,379 | HKD 1.640 | HKD 1.620 | 1,208,700 | 0.153 | 18/06/2024 | 226,800 | HKD 369,429 | HKD 1.650 | HKD 1.610 | 914,700 | 0.116 | 17/06/2024 | 430,200 | HKD 720,195 | HKD 1.700 | HKD 1.640 | 687,900 | 0.087 | 14/06/2024 | 203,700 | HKD 377,553 | HKD 1.860 | HKD 1.840 | 257,700 | 0.033 | 13/06/2024 | 54,000 | HKD 99,756 | HKD 1.850 | HKD 1.840 | 54,000 | 0.007 | 29/09/2023 | 1,011,300 | HKD 3,197,406 | HKD 3.200 | HKD 3.060 | 1,807,200 | 0.228 | 26/09/2023 | 156,300 | HKD 494,058 | HKD 3.240 | HKD 3.150 | 795,900 | 0.100 | 31/08/2023 | 499,800 | HKD 1,899,402 | HKD 3.840 | HKD 3.730 | 639,600 | 0.081 | 25/07/2023 | 9,900 | HKD 40,698 | HKD 4.130 | HKD 4.100 | 139,800 | 0.018 | 24/07/2023 | 129,900 | HKD 489,546 | HKD 3.780 | HKD 3.720 | 129,900 | 0.016 | | 1 |
|