| 06/01/2026 | 240,000 | HKD 1,484,583 | HKD 6.210 | HKD 6.130 | 2,062,500 | 0.261 | | 02/01/2026 | 150,000 | HKD 965,502 | HKD 6.470 | HKD 6.420 | 1,822,500 | 0.231 | | 13/11/2025 | 72,000 | HKD 498,348 | HKD 6.930 | HKD 6.920 | 1,672,500 | 0.212 | | 12/11/2025 | 72,000 | HKD 493,184 | HKD 6.900 | HKD 6.800 | 1,600,500 | 0.203 | | 11/11/2025 | 72,000 | HKD 482,307 | HKD 6.720 | HKD 6.690 | 1,528,500 | 0.194 | | 07/11/2025 | 69,600 | HKD 454,581 | HKD 6.540 | HKD 6.510 | 1,456,500 | 0.185 | | 06/11/2025 | 76,500 | HKD 531,114 | HKD 6.950 | HKD 6.920 | 1,386,900 | 0.176 | | 05/11/2025 | 66,000 | HKD 462,978 | HKD 7.020 | HKD 6.960 | 1,310,400 | 0.166 | | 03/11/2025 | 53,100 | HKD 382,965 | HKD 7.260 | HKD 7.180 | 1,244,400 | 0.158 | | 30/10/2025 | 69,000 | HKD 495,873 | HKD 7.200 | HKD 7.170 | 1,191,300 | 0.151 | | 28/10/2025 | 132,000 | HKD 965,984 | HKD 7.350 | HKD 7.300 | 1,122,300 | 0.142 | | 24/10/2025 | 138,000 | HKD 981,420 | HKD 7.160 | HKD 7.080 | 990,300 | 0.126 | | 23/10/2025 | 138,000 | HKD 992,106 | HKD 7.230 | HKD 7.160 | 852,300 | 0.108 | | 22/10/2025 | 126,000 | HKD 996,729 | HKD 7.940 | HKD 7.900 | 714,300 | 0.091 | | 20/10/2025 | 126,900 | HKD 996,972 | HKD 7.900 | HKD 7.800 | 588,300 | 0.075 | | 17/10/2025 | 135,000 | HKD 989,577 | HKD 7.350 | HKD 7.300 | 461,400 | 0.059 | | 25/09/2025 | 163,500 | HKD 1,499,620 | HKD 9.570 | HKD 9.410 | 326,400 | 0.041 | | 24/09/2025 | 52,500 | HKD 497,160 | HKD 9.570 | HKD 9.410 | 162,900 | 0.021 | | 28/07/2025 | 47,400 | HKD 354,546 | HKD 7.490 | HKD 7.470 | 110,400 | 0.014 | | 15/07/2025 | 63,000 | HKD 316,953 | HKD 5.040 | HKD 5.020 | 63,000 | 0.008 | | 16/04/2025 | 86,100 | HKD 266,799 | HKD 3.120 | HKD 3.080 | 3,019,800 | 0.381 | | 25/10/2024 | 188,400 | HKD 367,518 | HKD 1.970 | HKD 1.940 | 2,933,700 | 0.371 | | 21/10/2024 | 65,400 | HKD 123,402 | HKD 1.900 | HKD 1.870 | 2,745,300 | 0.347 | | 18/10/2024 | 119,700 | HKD 224,427 | HKD 1.910 | HKD 1.820 | 2,679,900 | 0.339 | | 09/10/2024 | 124,800 | HKD 227,907 | HKD 1.890 | HKD 1.750 | 2,560,200 | 0.323 | | 08/10/2024 | 100,200 | HKD 197,232 | HKD 2.030 | HKD 1.880 | 2,435,400 | 0.308 | | 27/06/2024 | 163,500 | HKD 250,593 | HKD 1.530 | HKD 1.510 | 2,335,200 | 0.295 | | 26/06/2024 | 139,500 | HKD 223,026 | HKD 1.630 | HKD 1.580 | 2,171,700 | 0.274 | | 25/06/2024 | 155,400 | HKD 248,571 | HKD 1.610 | HKD 1.580 | 2,032,200 | 0.257 | | 24/06/2024 | 160,500 | HKD 256,422 | HKD 1.620 | HKD 1.580 | 1,876,800 | 0.237 | | 21/06/2024 | 231,300 | HKD 374,340 | HKD 1.640 | HKD 1.600 | 1,716,300 | 0.217 | | 20/06/2024 | 276,300 | HKD 449,778 | HKD 1.640 | HKD 1.610 | 1,485,000 | 0.188 | | 19/06/2024 | 294,000 | HKD 479,379 | HKD 1.640 | HKD 1.620 | 1,208,700 | 0.153 | | 18/06/2024 | 226,800 | HKD 369,429 | HKD 1.650 | HKD 1.610 | 914,700 | 0.116 | | 17/06/2024 | 430,200 | HKD 720,195 | HKD 1.700 | HKD 1.640 | 687,900 | 0.087 | | 14/06/2024 | 203,700 | HKD 377,553 | HKD 1.860 | HKD 1.840 | 257,700 | 0.033 | | 13/06/2024 | 54,000 | HKD 99,756 | HKD 1.850 | HKD 1.840 | 54,000 | 0.007 | | | 1 |
|