| 24/07/2026 | 99,000 | HKD 496,950 | HKD 5.030 | HKD 5.010 | 1,547,100 | 0.197 | | 23/07/2026 | 97,800 | HKD 497,268 | HKD 5.120 | HKD 5.030 | 1,448,100 | 0.185 | | 21/07/2026 | 98,400 | HKD 498,618 | HKD 5.080 | HKD 5.060 | 1,350,300 | 0.172 | | 17/07/2026 | 105,000 | HKD 487,764 | HKD 4.660 | HKD 4.640 | 1,251,900 | 0.160 | | 14/07/2026 | 102,000 | HKD 498,840 | HKD 4.920 | HKD 4.870 | 1,146,900 | 0.146 | | 13/07/2026 | 101,700 | HKD 498,696 | HKD 4.920 | HKD 4.900 | 1,044,900 | 0.133 | | 09/07/2026 | 101,100 | HKD 499,389 | HKD 4.950 | HKD 4.930 | 943,200 | 0.120 | | 08/07/2026 | 101,700 | HKD 498,777 | HKD 4.920 | HKD 4.890 | 842,100 | 0.107 | | 07/07/2026 | 101,100 | HKD 499,185 | HKD 4.950 | HKD 4.920 | 740,400 | 0.094 | | 24/06/2026 | 108,600 | HKD 468,207 | HKD 4.330 | HKD 4.290 | 639,300 | 0.082 | | 22/06/2026 | 111,600 | HKD 498,876 | HKD 4.510 | HKD 4.410 | 530,700 | 0.068 | | 18/06/2026 | 113,400 | HKD 498,624 | HKD 4.420 | HKD 4.380 | 419,100 | 0.053 | | 16/06/2026 | 98,400 | HKD 431,460 | HKD 4.430 | HKD 4.360 | 305,700 | 0.039 | | 15/06/2026 | 111,600 | HKD 497,124 | HKD 4.490 | HKD 4.440 | 207,300 | 0.026 | | 12/06/2026 | 68,100 | HKD 314,013 | HKD 4.630 | HKD 4.600 | 95,700 | 0.012 | | 09/06/2026 | 27,600 | HKD 119,712 | HKD 4.350 | HKD 4.330 | 27,600 | 0.004 | | 03/06/2026 | 115,500 | HKD 498,900 | HKD 4.320 | HKD 4.300 | 5,010,000 | 0.635 | | 02/06/2026 | 111,300 | HKD 499,737 | HKD 4.500 | HKD 4.470 | 4,894,500 | 0.621 | | 01/06/2026 | 110,400 | HKD 498,945 | HKD 4.540 | HKD 4.500 | 4,783,200 | 0.606 | | 28/05/2026 | 100,500 | HKD 473,178 | HKD 4.720 | HKD 4.680 | 4,672,800 | 0.592 | | 26/05/2026 | 92,400 | HKD 470,871 | HKD 5.110 | HKD 5.080 | 4,572,300 | 0.580 | | 21/05/2026 | 87,300 | HKD 462,975 | HKD 5.310 | HKD 5.300 | 4,479,900 | 0.568 | | 20/05/2026 | 85,200 | HKD 456,396 | HKD 5.370 | HKD 5.340 | 4,392,600 | 0.557 | | 19/05/2026 | 179,400 | HKD 962,760 | HKD 5.380 | HKD 5.320 | 4,307,400 | 0.546 | | 18/05/2026 | 82,800 | HKD 460,089 | HKD 5.560 | HKD 5.550 | 4,128,000 | 0.523 | | 14/05/2026 | 80,700 | HKD 453,210 | HKD 5.630 | HKD 5.600 | 4,045,200 | 0.513 | | 12/05/2026 | 78,900 | HKD 466,143 | HKD 5.920 | HKD 5.900 | 3,964,500 | 0.503 | | 11/05/2026 | 75,600 | HKD 466,806 | HKD 6.180 | HKD 6.150 | 3,885,600 | 0.493 | | 08/05/2026 | 72,300 | HKD 456,069 | HKD 6.360 | HKD 6.290 | 3,810,000 | 0.483 | | 06/05/2026 | 72,900 | HKD 460,629 | HKD 6.330 | HKD 6.300 | 3,737,700 | 0.474 | | 05/05/2026 | 70,500 | HKD 470,073 | HKD 6.680 | HKD 6.610 | 3,664,800 | 0.465 | | 04/05/2026 | 67,500 | HKD 460,521 | HKD 7.840 | HKD 7.790 | 3,594,300 | 0.456 | | 30/04/2026 | 70,800 | HKD 499,836 | HKD 7.080 | HKD 7.010 | 3,526,800 | 0.447 | | 29/04/2026 | 64,800 | HKD 458,853 | HKD 7.100 | HKD 7.050 | 3,456,000 | 0.438 | | 28/04/2026 | 65,400 | HKD 465,468 | HKD 7.140 | HKD 7.090 | 3,391,200 | 0.430 | | 27/04/2026 | 66,000 | HKD 472,839 | HKD 7.190 | HKD 7.110 | 3,325,800 | 0.422 | | 23/04/2026 | 67,500 | HKD 494,520 | HKD 7.360 | HKD 7.290 | 3,259,800 | 0.413 | | 22/04/2026 | 62,700 | HKD 491,190 | HKD 7.850 | HKD 7.800 | 3,192,300 | 0.405 | | 21/04/2026 | 63,900 | HKD 498,240 | HKD 7.800 | HKD 7.790 | 3,129,600 | 0.397 | | 20/04/2026 | 61,500 | HKD 499,053 | HKD 8.120 | HKD 8.110 | 3,065,700 | 0.389 | | | 1 2 |
|