11/04/2025 | 52,000 | HKD 39,500 | HKD 0.760 | HKD 0.750 | 5,906,000 | 0.872 | 10/04/2025 | 152,000 | HKD 109,420 | HKD 0.720 | HKD 0.710 | 5,854,000 | 0.864 | 19/03/2025 | 88,000 | HKD 73,920 | HKD 0.840 | HKD 0.840 | 5,702,000 | 0.842 | 18/03/2025 | 120,000 | HKD 99,720 | HKD 0.840 | HKD 0.830 | 5,614,000 | 0.829 | 17/03/2025 | 166,000 | HKD 136,000 | HKD 0.830 | HKD 0.800 | 5,494,000 | 0.811 | 12/03/2025 | 132,000 | HKD 110,560 | HKD 0.840 | HKD 0.830 | 5,328,000 | 0.786 | 11/03/2025 | 480,000 | HKD 392,240 | HKD 0.830 | HKD 0.810 | 5,196,000 | 0.767 | 04/03/2025 | 176,000 | HKD 148,640 | HKD 0.850 | HKD 0.830 | 4,716,000 | 0.696 | 03/03/2025 | 300,000 | HKD 246,960 | HKD 0.840 | HKD 0.800 | 4,540,000 | 0.670 | 27/02/2025 | 196,000 | HKD 161,720 | HKD 0.830 | HKD 0.820 | 4,240,000 | 0.626 | 26/02/2025 | 226,000 | HKD 181,860 | HKD 0.820 | HKD 0.800 | 4,044,000 | 0.597 | 25/02/2025 | 200,000 | HKD 159,060 | HKD 0.800 | HKD 0.790 | 3,818,000 | 0.564 | 21/02/2025 | 300,000 | HKD 239,740 | HKD 0.800 | HKD 0.790 | 3,618,000 | 0.534 | 20/02/2025 | 300,000 | HKD 239,140 | HKD 0.800 | HKD 0.790 | 3,318,000 | 0.490 | 19/02/2025 | 300,000 | HKD 238,940 | HKD 0.800 | HKD 0.790 | 3,018,000 | 0.446 | 18/02/2025 | 300,000 | HKD 236,620 | HKD 0.800 | HKD 0.770 | 2,718,000 | 0.401 | 17/02/2025 | 300,000 | HKD 239,400 | HKD 0.800 | HKD 0.780 | 2,418,000 | 0.357 | 14/02/2025 | 200,000 | HKD 159,680 | HKD 0.800 | HKD 0.790 | 2,118,000 | 0.313 | 13/02/2025 | 400,000 | HKD 314,920 | HKD 0.800 | HKD 0.770 | 1,918,000 | 0.283 | 12/02/2025 | 700,000 | HKD 534,740 | HKD 0.780 | HKD 0.750 | 1,518,000 | 0.224 | 11/02/2025 | 200,000 | HKD 152,000 | HKD 0.760 | HKD 0.760 | 818,000 | 0.121 | 10/02/2025 | 300,000 | HKD 231,000 | HKD 0.780 | HKD 0.760 | 618,000 | 0.091 | 07/02/2025 | 84,000 | HKD 63,400 | HKD 0.760 | HKD 0.750 | 318,000 | 0.469 | 03/02/2025 | 30,000 | HKD 20,400 | HKD 0.680 | HKD 0.680 | 234,000 | 0.345 | 24/01/2025 | 4,000 | HKD 2,640 | HKD 0.660 | HKD 0.660 | 204,000 | 0.301 | 20/01/2025 | 200,000 | HKD 126,000 | HKD 0.630 | HKD 0.630 | 200,000 | 0.300 | 26/04/2024 | 100,000 | HKD 88,000 | HKD 0.880 | -- | 3,416,000 | 0.502 | 25/04/2024 | 530,000 | HKD 441,540 | HKD 0.870 | HKD 0.820 | 3,316,000 | 0.487 | 24/04/2024 | 580,000 | HKD 480,200 | HKD 0.850 | HKD 0.810 | 2,786,000 | 0.409 | 22/04/2024 | 316,000 | HKD 265,760 | HKD 0.850 | HKD 0.820 | 2,206,000 | 0.324 | 19/04/2024 | 300,000 | HKD 249,800 | HKD 0.840 | HKD 0.830 | 1,890,000 | 0.278 | 18/04/2024 | 250,000 | HKD 208,420 | HKD 0.840 | HKD 0.820 | 1,590,000 | 0.234 | 17/04/2024 | 198,000 | HKD 163,440 | HKD 0.830 | HKD 0.780 | 1,340,000 | 0.197 | 16/04/2024 | 252,000 | HKD 205,620 | HKD 0.820 | HKD 0.810 | 1,142,000 | 0.168 | 15/04/2024 | 200,000 | HKD 163,000 | HKD 0.820 | HKD 0.810 | 890,000 | 0.131 | 12/04/2024 | 140,000 | HKD 112,600 | HKD 0.810 | HKD 0.800 | 690,000 | 0.101 | 11/04/2024 | 106,000 | HKD 83,100 | HKD 0.800 | HKD 0.750 | 550,000 | 0.081 | 10/04/2024 | 38,000 | HKD 30,400 | HKD 0.800 | -- | 444,000 | 0.065 | 08/04/2024 | 212,000 | HKD 163,680 | HKD 0.780 | HKD 0.760 | 406,000 | 0.060 | 19/03/2024 | 194,000 | HKD 153,460 | HKD 0.800 | HKD 0.790 | 194,000 | 0.028 | | 1 |
|