| 28/05/2026 | 3,000,000 | HKD 54,330,000 | HKD 18.260 | HKD 17.960 | 28,996,800 | 1.253 | | 27/05/2026 | 1,962,700 | HKD 35,903,278 | HKD 18.400 | HKD 18.200 | 25,996,800 | 1.124 | | 26/05/2026 | 1,388,400 | HKD 25,772,313 | HKD 18.670 | HKD 18.390 | 24,034,100 | 1.039 | | 22/05/2026 | 1,341,400 | HKD 24,968,819 | HKD 18.740 | HKD 18.450 | 22,645,700 | 0.979 | | 21/05/2026 | 539,200 | HKD 10,047,344 | HKD 18.780 | HKD 18.510 | 21,304,300 | 0.921 | | 18/05/2026 | 481,900 | HKD 9,042,998 | HKD 18.800 | HKD 18.750 | 20,765,100 | 0.897 | | 06/05/2026 | 408,300 | HKD 7,666,526 | HKD 18.800 | HKD 18.570 | 20,283,200 | 0.877 | | 05/05/2026 | 144,300 | HKD 2,688,698 | HKD 18.700 | HKD 18.520 | 19,874,900 | 0.859 | | 30/04/2026 | 911,100 | HKD 17,075,471 | HKD 18.800 | HKD 18.620 | 19,730,600 | 0.853 | | 28/04/2026 | 363,500 | HKD 6,811,153 | HKD 18.800 | HKD 18.680 | 18,819,500 | 0.813 | | 27/04/2026 | 579,500 | HKD 10,873,564 | HKD 18.800 | HKD 18.630 | 18,456,000 | 0.798 | | 17/04/2026 | 1,157,800 | HKD 21,740,936 | HKD 18.800 | HKD 18.620 | 17,876,500 | 0.773 | | 15/04/2026 | 1,215,800 | HKD 22,778,985 | HKD 18.800 | HKD 18.660 | 16,718,700 | 0.723 | | 14/04/2026 | 2,318,000 | HKD 43,544,093 | HKD 18.850 | HKD 18.630 | 15,502,900 | 0.670 | | 13/04/2026 | 27,100 | HKD 512,461 | HKD 18.910 | HKD 18.910 | 13,184,900 | 0.570 | | 08/04/2026 | 1,093,200 | HKD 21,241,313 | HKD 19.500 | HKD 19.250 | 13,157,800 | 0.569 | | 02/04/2026 | 13,000 | HKD 246,815 | HKD 19.000 | HKD 18.950 | 12,064,600 | 0.521 | | 01/04/2026 | 672,400 | HKD 12,744,804 | HKD 19.100 | HKD 18.810 | 12,051,600 | 0.521 | | 31/03/2026 | 4,334,800 | HKD 81,793,774 | HKD 19.020 | HKD 18.510 | 11,379,200 | 0.492 | | 30/03/2026 | 3,000,000 | HKD 57,363,600 | HKD 19.220 | HKD 18.860 | 7,044,400 | 0.304 | | 23/01/2026 | 1,052,400 | HKD 22,802,245 | HKD 22.000 | HKD 21.480 | 4,044,400 | 0.175 | | 22/01/2026 | 947,600 | HKD 20,663,839 | HKD 22.000 | HKD 21.560 | 2,992,000 | 0.129 | | 21/11/2025 | 1,099,500 | HKD 23,174,271 | HKD 21.240 | HKD 20.800 | 2,044,400 | 0.088 | | 20/11/2025 | 671,800 | HKD 14,044,919 | HKD 21.060 | HKD 20.760 | 944,900 | 0.041 | | 11/06/2025 | 400 | HKD 8,600 | HKD 21.500 | HKD 21.500 | 273,100 | 0.012 | | 09/06/2025 | 262,700 | HKD 5,648,050 | HKD 21.500 | HKD 21.500 | 272,700 | 0.012 | | 28/05/2025 | 10,000 | HKD 219,700 | HKD 22.000 | HKD 21.900 | 10,000 | 0.000 | | | 1 |
|