| 12/06/2024 | 500,000 | HKD 40,582 | HKD 0.082 | HKD 0.081 | 70,762,000 | 3.112 | | 07/06/2024 | 3,500,000 | HKD 283,911 | HKD 0.082 | HKD 0.080 | 70,262,000 | 3.090 | | 06/06/2024 | 2,000,000 | HKD 162,712 | HKD 0.082 | HKD 0.081 | 66,762,000 | 2.936 | | 05/06/2024 | 1,000,000 | HKD 81,101 | HKD 0.082 | HKD 0.079 | 64,762,000 | 2.847 | | 30/05/2024 | 2,000,000 | HKD 159,384 | HKD 0.080 | HKD 0.079 | 63,762,000 | 2.803 | | 28/05/2024 | 2,500,000 | HKD 200,008 | HKD 0.080 | HKD 0.079 | 61,762,000 | 2.716 | | 27/05/2024 | 2,000,000 | HKD 160,183 | HKD 0.080 | HKD 0.079 | 59,262,000 | 2.606 | | 24/05/2024 | 1,000,000 | HKD 80,094 | HKD 0.080 | -- | 57,262,000 | 2.518 | | 23/05/2024 | 300,000 | HKD 24,032 | HKD 0.080 | -- | 56,262,000 | 2.474 | | 22/05/2024 | 300,000 | HKD 24,026 | HKD 0.080 | HKD 0.079 | 55,962,000 | 2.461 | | 21/05/2024 | 303,000 | HKD 24,271 | HKD 0.080 | -- | 55,662,000 | 2.448 | | 20/05/2024 | 1,000,000 | HKD 79,942 | HKD 0.080 | HKD 0.078 | 55,359,000 | 2.434 | | 16/05/2024 | 1,000,000 | HKD 80,090 | HKD 0.080 | -- | 54,359,000 | 2.390 | | 14/05/2024 | 1,800,000 | HKD 144,147 | HKD 0.080 | HKD 0.079 | 53,359,000 | 2.346 | | 10/05/2024 | 1,800,000 | HKD 141,932 | HKD 0.080 | HKD 0.074 | 51,559,000 | 2.267 | | 07/05/2024 | 100,000 | HKD 7,792 | HKD 0.078 | HKD 0.077 | 49,759,000 | 2.188 | | 02/05/2024 | 800,000 | HKD 60,881 | HKD 0.076 | -- | 49,659,000 | 2.184 | | 30/04/2024 | 500,000 | HKD 37,902 | HKD 0.076 | HKD 0.074 | 48,859,000 | 2.148 | | 29/04/2024 | 550,000 | HKD 41,027 | HKD 0.076 | HKD 0.072 | 48,359,000 | 2.126 | | 26/04/2024 | 836,000 | HKD 61,592 | HKD 0.075 | HKD 0.071 | 47,809,000 | 2.102 | | 25/04/2024 | 450,000 | HKD 34,544 | HKD 0.077 | HKD 0.075 | 46,973,000 | 2.066 | | 24/04/2024 | 350,000 | HKD 26,752 | HKD 0.077 | HKD 0.073 | 46,523,000 | 2.046 | | 22/04/2024 | 500,000 | HKD 38,791 | HKD 0.078 | HKD 0.073 | 46,173,000 | 2.030 | | 18/04/2024 | 894,000 | HKD 68,951 | HKD 0.077 | -- | 45,673,000 | 2.008 | | 17/04/2024 | 50,000 | HKD 3,948 | HKD 0.079 | HKD 0.078 | 44,779,000 | 1.969 | | 15/04/2024 | 350,000 | HKD 27,212 | HKD 0.078 | HKD 0.074 | 44,729,000 | 1.967 | | 10/04/2024 | 250,000 | HKD 19,460 | HKD 0.079 | HKD 0.076 | 44,379,000 | 1.951 | | 08/04/2024 | 300,000 | HKD 23,579 | HKD 0.080 | HKD 0.076 | 44,129,000 | 1.940 | | | 1 |
|