| 09/12/2025 | 366,000 | HKD 114,880 | HKD 0.315 | HKD 0.310 | 6,522,000 | 0.364 | | 05/12/2025 | 378,000 | HKD 117,180 | HKD 0.310 | HKD 0.310 | 6,156,000 | 0.344 | | 24/11/2025 | 376,000 | HKD 116,560 | HKD 0.310 | HKD 0.310 | 5,778,000 | 0.323 | | 21/11/2025 | 880,000 | HKD 268,130 | HKD 0.305 | HKD 0.300 | 5,402,000 | 0.302 | | 27/10/2025 | 448,000 | HKD 143,360 | HKD 0.320 | HKD 0.320 | 4,522,000 | 0.252 | | 24/10/2025 | 1,046,000 | HKD 329,340 | HKD 0.315 | HKD 0.310 | 4,074,000 | 0.227 | | 23/10/2025 | 452,000 | HKD 140,120 | HKD 0.310 | HKD 0.310 | 3,028,000 | 0.169 | | 22/09/2025 | 554,000 | HKD 171,740 | HKD 0.310 | HKD 0.310 | 2,576,000 | 0.144 | | 18/06/2025 | 148,000 | HKD 47,750 | HKD 0.325 | HKD 0.315 | 2,022,000 | 0.113 | | 03/06/2025 | 312,000 | HKD 95,160 | HKD 0.305 | HKD 0.305 | 1,874,000 | 0.105 | | 02/06/2025 | 1,444,000 | HKD 440,420 | HKD 0.305 | HKD 0.305 | 1,562,000 | 0.087 | | 30/05/2025 | 118,000 | HKD 35,800 | HKD 0.305 | HKD 0.300 | 118,000 | 0.066 | | 28/04/2025 | 100,000 | HKD 30,400 | HKD 0.305 | HKD 0.295 | 16,978,000 | 0.948 | | 25/04/2025 | 500,000 | HKD 152,500 | HKD 0.305 | HKD 0.305 | 16,878,000 | 0.942 | | 17/04/2025 | 144,000 | HKD 42,480 | HKD 0.295 | HKD 0.295 | 16,378,000 | 0.914 | | 10/04/2025 | 476,000 | HKD 139,690 | HKD 0.295 | HKD 0.290 | 16,234,000 | 0.906 | | 09/04/2025 | 862,000 | HKD 241,360 | HKD 0.280 | HKD 0.280 | 15,758,000 | 0.880 | | 08/04/2025 | 896,000 | HKD 246,400 | HKD 0.275 | HKD 0.275 | 14,896,000 | 0.832 | | 07/04/2025 | 4,408,000 | HKD 1,256,280 | HKD 0.285 | HKD 0.285 | 14,000,000 | 0.782 | | 31/03/2025 | 1,882,000 | HKD 574,010 | HKD 0.305 | HKD 0.305 | 9,592,000 | 0.535 | | 22/01/2025 | 448,000 | HKD 138,880 | HKD 0.310 | HKD 0.310 | 7,710,000 | 0.430 | | 21/01/2025 | 2,600,000 | HKD 806,000 | HKD 0.310 | HKD 0.310 | 7,262,000 | 0.405 | | 02/01/2025 | 1,232,000 | HKD 369,600 | HKD 0.300 | HKD 0.300 | 4,662,000 | 0.260 | | 09/12/2024 | 3,430,000 | HKD 1,011,850 | HKD 0.295 | HKD 0.295 | 3,430,000 | 0.192 | | | 1 |
|
