30/04/2025 | 174,000 | HKD 129,400 | HKD 0.750 | HKD 0.730 | 12,424,000 | 1.940 | 28/04/2025 | 286,000 | HKD 196,677 | HKD 0.690 | HKD 0.670 | 12,250,000 | 1.920 | 25/04/2025 | 408,000 | HKD 277,229 | HKD 0.680 | HKD 0.670 | 11,964,000 | 1.870 | 24/04/2025 | 358,000 | HKD 239,489 | HKD 0.670 | HKD 0.660 | 11,556,000 | 1.810 | 23/04/2025 | 592,000 | HKD 387,338 | HKD 0.660 | HKD 0.640 | 11,198,000 | 1.750 | 22/04/2025 | 472,000 | HKD 305,463 | HKD 0.660 | HKD 0.620 | 10,606,000 | 1.660 | 16/04/2025 | 1,146,000 | HKD 753,019 | HKD 0.670 | HKD 0.630 | 10,134,000 | 1.580 | 15/04/2025 | 168,000 | HKD 107,302 | HKD 0.640 | HKD 0.630 | 8,988,000 | 1.410 | 14/04/2025 | 452,000 | HKD 283,705 | HKD 0.630 | HKD 0.620 | 8,820,000 | 1.380 | 09/04/2025 | 262,000 | HKD 159,318 | HKD 0.620 | HKD 0.590 | 8,368,000 | 1.310 | 02/04/2025 | 750,000 | HKD 473,745 | HKD 0.630 | HKD 0.630 | 8,106,000 | 1.270 | 20/01/2025 | 60,000 | HKD 45,312 | HKD 0.770 | HKD 0.740 | 7,356,000 | 1.150 | 14/01/2025 | 56,000 | HKD 40,085 | HKD 0.740 | HKD 0.690 | 7,296,000 | 1.140 | 24/12/2024 | 726,000 | HKD 524,699 | HKD 0.730 | HKD 0.710 | 7,240,000 | 1.130 | 23/12/2024 | 298,000 | HKD 214,965 | HKD 0.730 | HKD 0.710 | 6,514,000 | 1.020 | 20/12/2024 | 288,000 | HKD 207,686 | HKD 0.730 | HKD 0.700 | 6,216,000 | 0.970 | 19/12/2024 | 246,000 | HKD 176,745 | HKD 0.730 | HKD 0.700 | 5,928,000 | 0.930 | 18/12/2024 | 220,000 | HKD 158,717 | HKD 0.730 | HKD 0.710 | 5,682,000 | 0.890 | 06/12/2024 | 102,000 | HKD 75,067 | HKD 0.740 | HKD 0.720 | 5,462,000 | 0.850 | 04/12/2024 | 190,000 | HKD 138,063 | HKD 0.730 | HKD 0.710 | 5,360,000 | 0.840 | 03/12/2024 | 170,000 | HKD 126,933 | HKD 0.750 | HKD 0.730 | 5,170,000 | 0.810 | 28/11/2024 | 152,000 | HKD 109,227 | HKD 0.720 | HKD 0.710 | 5,000,000 | 0.780 | 27/11/2024 | 728,000 | HKD 511,545 | HKD 0.710 | HKD 0.700 | 4,848,000 | 0.760 | 26/11/2024 | 858,000 | HKD 608,479 | HKD 0.720 | HKD 0.690 | 4,120,000 | 0.640 | 22/11/2024 | 610,000 | HKD 432,537 | HKD 0.710 | HKD 0.690 | 3,262,000 | 0.510 | 21/11/2024 | 978,000 | HKD 686,163 | HKD 0.710 | HKD 0.690 | 2,652,000 | 0.415 | 20/11/2024 | 604,000 | HKD 427,644 | HKD 0.710 | HKD 0.670 | 1,674,000 | 0.262 | 19/11/2024 | 500,000 | HKD 345,909 | HKD 0.690 | HKD 0.690 | 1,070,000 | 0.167 | 18/11/2024 | 570,000 | HKD 398,969 | HKD 0.700 | HKD 0.680 | 570,000 | 0.089 | | 1 |
|