| 17/07/2026 | 70,000 | HKD 63,000 | HKD 0.900 | HKD 0.900 | 3,032,000 | 13.799 | | 16/07/2026 | 6,000 | HKD 5,400 | HKD 0.900 | HKD 0.900 | 2,962,000 | 13.480 | | 15/07/2026 | 7,000 | HKD 6,300 | HKD 0.900 | HKD 0.900 | 2,956,000 | 13.453 | | 14/07/2026 | 12,000 | HKD 10,780 | HKD 0.900 | HKD 0.890 | 2,949,000 | 13.421 | | 13/07/2026 | 50,000 | HKD 45,000 | HKD 0.900 | HKD 0.900 | 2,937,000 | 13.367 | | 09/07/2026 | 6,000 | HKD 5,280 | HKD 0.880 | HKD 0.880 | 2,887,000 | 13.139 | | 07/07/2026 | 10,000 | HKD 8,800 | HKD 0.880 | HKD 0.880 | 2,881,000 | 13.112 | | 03/07/2026 | 5,000 | HKD 4,350 | HKD 0.870 | HKD 0.870 | 2,871,000 | 13.066 | | 30/06/2026 | 6,000 | HKD 5,100 | HKD 0.850 | HKD 0.850 | 2,866,000 | 13.044 | | 29/06/2026 | 10,000 | HKD 8,500 | HKD 0.850 | HKD 0.850 | 2,860,000 | 13.016 | | 26/06/2026 | 95,000 | HKD 80,700 | HKD 0.850 | HKD 0.840 | 2,850,000 | 12.971 | | 25/06/2026 | 2,000,000 | HKD 1,758,700 | HKD 0.880 | HKD 0.850 | 2,755,000 | 12.538 | | 23/06/2026 | 110,000 | HKD 96,500 | HKD 0.880 | HKD 0.870 | 755,000 | 3.436 | | 18/06/2026 | 233,000 | HKD 204,450 | HKD 0.880 | HKD 0.860 | 645,000 | 2.936 | | 17/06/2026 | 203,000 | HKD 172,270 | HKD 0.850 | HKD 0.840 | 412,000 | 1.875 | | 16/06/2026 | 90,000 | HKD 73,690 | HKD 0.820 | HKD 0.810 | 209,000 | 0.951 | | 11/06/2026 | 34,000 | HKD 24,450 | HKD 0.720 | HKD 0.710 | 119,000 | 0.542 | | 10/06/2026 | 30,000 | HKD 21,000 | HKD 0.700 | HKD 0.700 | 85,000 | 0.387 | | 09/06/2026 | 15,000 | HKD 10,350 | HKD 0.690 | HKD 0.690 | 55,000 | 0.250 | | 08/06/2026 | 40,000 | HKD 26,400 | HKD 0.660 | HKD 0.660 | 40,000 | 0.182 | | | 1 |
|