| 02/12/2025 | 842,000 | HKD 324,170 | HKD 0.385 | HKD 0.385 | 71,866,000 | 2.418 | | 01/12/2025 | 2,420,000 | HKD 907,258 | HKD 0.380 | HKD 0.370 | 71,024,000 | 2.390 | | 12/09/2025 | 810,000 | HKD 336,150 | HKD 0.415 | HKD 0.415 | 68,604,000 | 2.310 | | 09/09/2025 | 4,692,000 | HKD 1,957,502 | HKD 0.420 | HKD 0.410 | 67,794,000 | 2.280 | | 08/09/2025 | 2,452,000 | HKD 1,021,748 | HKD 0.420 | HKD 0.415 | 63,102,000 | 2.120 | | 05/09/2025 | 1,264,000 | HKD 513,184 | HKD 0.410 | HKD 0.405 | 60,650,000 | 2.040 | | 04/09/2025 | 1,426,000 | HKD 575,533 | HKD 0.405 | HKD 0.400 | 59,386,000 | 2.000 | | 03/09/2025 | 1,152,000 | HKD 463,449 | HKD 0.405 | HKD 0.400 | 57,960,000 | 1.950 | | 28/08/2025 | 1,622,000 | HKD 648,800 | HKD 0.400 | HKD 0.400 | 56,808,000 | 1.910 | | 27/08/2025 | 4,492,000 | HKD 1,796,350 | HKD 0.400 | HKD 0.395 | 55,186,000 | 1.860 | | 26/08/2025 | 1,020,000 | HKD 408,000 | HKD 0.400 | HKD 0.400 | 50,694,000 | 1.710 | | 25/08/2025 | 642,000 | HKD 249,224 | HKD 0.390 | HKD 0.385 | 49,674,000 | 1.670 | | 20/08/2025 | 728,000 | HKD 283,920 | HKD 0.390 | HKD 0.390 | 49,032,000 | 1.650 | | 18/08/2025 | 146,000 | HKD 56,210 | HKD 0.385 | HKD 0.385 | 48,304,000 | 1.625 | | 08/08/2025 | 2,342,000 | HKD 929,260 | HKD 0.400 | HKD 0.390 | 48,158,000 | 1.620 | | 04/08/2025 | 1,410,000 | HKD 521,700 | HKD 0.370 | HKD 0.370 | 45,816,000 | 1.540 | | 01/08/2025 | 1,016,000 | HKD 375,910 | HKD 0.370 | HKD 0.365 | 44,406,000 | 1.490 | | 29/07/2025 | 836,000 | HKD 309,320 | HKD 0.370 | HKD 0.370 | 43,390,000 | 1.460 | | 28/07/2025 | 428,000 | HKD 158,360 | HKD 0.370 | HKD 0.370 | 42,554,000 | 1.432 | | 16/07/2025 | 1,198,000 | HKD 419,300 | HKD 0.350 | HKD 0.350 | 42,126,000 | 1.418 | | 15/07/2025 | 724,000 | HKD 249,780 | HKD 0.345 | HKD 0.345 | 40,928,000 | 1.377 | | 08/07/2025 | 132,000 | HKD 45,540 | HKD 0.345 | HKD 0.345 | 40,204,000 | 1.353 | | 07/07/2025 | 458,000 | HKD 155,720 | HKD 0.340 | HKD 0.340 | 40,072,000 | 1.348 | | 04/07/2025 | 252,000 | HKD 84,420 | HKD 0.335 | HKD 0.335 | 39,614,000 | 1.333 | | 26/06/2025 | 8,732,000 | HKD 2,750,580 | HKD 0.315 | HKD 0.315 | 39,362,000 | 1.325 | | 26/03/2025 | 60,000 | HKD 18,900 | HKD 0.315 | HKD 0.315 | 30,630,000 | 1.031 | | 24/03/2025 | 200,000 | HKD 62,000 | HKD 0.310 | HKD 0.310 | 30,570,000 | 1.029 | | 21/03/2025 | 2,498,000 | HKD 771,632 | HKD 0.310 | HKD 0.305 | 30,370,000 | 1.022 | | 13/03/2025 | 6,898,000 | HKD 2,103,890 | HKD 0.305 | HKD 0.305 | 27,872,000 | 0.938 | | 12/03/2025 | 6,608,000 | HKD 2,010,814 | HKD 0.305 | HKD 0.300 | 20,974,000 | 0.706 | | 03/03/2025 | 1,640,000 | HKD 497,576 | HKD 0.305 | HKD 0.300 | 14,366,000 | 0.483 | | 28/02/2025 | 4,606,000 | HKD 1,381,800 | HKD 0.300 | HKD 0.300 | 12,726,000 | 0.428 | | 27/02/2025 | 1,588,000 | HKD 483,387 | HKD 0.305 | HKD 0.300 | 8,120,000 | 0.273 | | 26/02/2025 | 1,438,000 | HKD 431,400 | HKD 0.300 | HKD 0.300 | 6,532,000 | 0.220 | | 25/02/2025 | 2,246,000 | HKD 673,720 | HKD 0.300 | HKD 0.295 | 5,094,000 | 0.171 | | 24/02/2025 | 2,566,000 | HKD 769,800 | HKD 0.300 | HKD 0.300 | 2,848,000 | 0.096 | | 21/02/2025 | 282,000 | HKD 84,600 | HKD 0.300 | HKD 0.300 | 282,000 | 0.009 | | 20/02/2025 | 98,000 | HKD 29,400 | HKD 0.300 | HKD 0.300 | 35,344,000 | 1.180 | | 18/02/2025 | 400,000 | HKD 120,000 | HKD 0.300 | HKD 0.300 | 35,246,000 | 1.177 | | 14/02/2025 | 754,000 | HKD 226,200 | HKD 0.300 | HKD 0.300 | 34,846,000 | 1.163 | | | 1 2 |
|