| 04/07/2025 | 252,000 | HKD 84,420 | HKD 0.335 | HKD 0.335 | 39,614,000 | 1.333 | | 26/06/2025 | 8,732,000 | HKD 2,750,580 | HKD 0.315 | HKD 0.315 | 39,362,000 | 1.325 | | 26/03/2025 | 60,000 | HKD 18,900 | HKD 0.315 | HKD 0.315 | 30,630,000 | 1.031 | | 24/03/2025 | 200,000 | HKD 62,000 | HKD 0.310 | HKD 0.310 | 30,570,000 | 1.029 | | 21/03/2025 | 2,498,000 | HKD 771,632 | HKD 0.310 | HKD 0.305 | 30,370,000 | 1.022 | | 13/03/2025 | 6,898,000 | HKD 2,103,890 | HKD 0.305 | HKD 0.305 | 27,872,000 | 0.938 | | 12/03/2025 | 6,608,000 | HKD 2,010,814 | HKD 0.305 | HKD 0.300 | 20,974,000 | 0.706 | | 03/03/2025 | 1,640,000 | HKD 497,576 | HKD 0.305 | HKD 0.300 | 14,366,000 | 0.483 | | 28/02/2025 | 4,606,000 | HKD 1,381,800 | HKD 0.300 | HKD 0.300 | 12,726,000 | 0.428 | | 27/02/2025 | 1,588,000 | HKD 483,387 | HKD 0.305 | HKD 0.300 | 8,120,000 | 0.273 | | 26/02/2025 | 1,438,000 | HKD 431,400 | HKD 0.300 | HKD 0.300 | 6,532,000 | 0.220 | | 25/02/2025 | 2,246,000 | HKD 673,720 | HKD 0.300 | HKD 0.295 | 5,094,000 | 0.171 | | 24/02/2025 | 2,566,000 | HKD 769,800 | HKD 0.300 | HKD 0.300 | 2,848,000 | 0.096 | | 21/02/2025 | 282,000 | HKD 84,600 | HKD 0.300 | HKD 0.300 | 282,000 | 0.009 | | 20/02/2025 | 98,000 | HKD 29,400 | HKD 0.300 | HKD 0.300 | 35,344,000 | 1.180 | | 18/02/2025 | 400,000 | HKD 120,000 | HKD 0.300 | HKD 0.300 | 35,246,000 | 1.177 | | 14/02/2025 | 754,000 | HKD 226,200 | HKD 0.300 | HKD 0.300 | 34,846,000 | 1.163 | | 13/02/2025 | 932,000 | HKD 279,600 | HKD 0.300 | HKD 0.300 | 34,092,000 | 1.138 | | 12/02/2025 | 748,000 | HKD 224,400 | HKD 0.300 | HKD 0.300 | 33,160,000 | 1.107 | | 11/02/2025 | 710,000 | HKD 212,219 | HKD 0.300 | HKD 0.295 | 32,412,000 | 1.082 | | 10/02/2025 | 2,100,000 | HKD 629,790 | HKD 0.300 | HKD 0.295 | 31,702,000 | 1.058 | | 07/02/2025 | 600,000 | HKD 177,000 | HKD 0.295 | HKD 0.295 | 29,602,000 | 0.988 | | 05/02/2025 | 318,000 | HKD 95,209 | HKD 0.300 | HKD 0.295 | 29,002,000 | 0.968 | | 04/02/2025 | 418,000 | HKD 125,232 | HKD 0.300 | HKD 0.295 | 28,684,000 | 0.958 | | 27/01/2025 | 886,000 | HKD 265,800 | HKD 0.300 | HKD 0.300 | 28,266,000 | 0.944 | | 24/01/2025 | 2,450,000 | HKD 722,750 | HKD 0.295 | HKD 0.295 | 27,380,000 | 0.914 | | 23/01/2025 | 144,000 | HKD 41,760 | HKD 0.290 | HKD 0.290 | 24,930,000 | 0.832 | | 22/01/2025 | 170,000 | HKD 49,300 | HKD 0.290 | HKD 0.290 | 24,786,000 | 0.827 | | 21/01/2025 | 226,000 | HKD 66,172 | HKD 0.295 | HKD 0.290 | 24,616,000 | 0.822 | | 20/01/2025 | 602,000 | HKD 177,590 | HKD 0.295 | HKD 0.290 | 24,390,000 | 0.814 | | 17/01/2025 | 58,000 | HKD 16,820 | HKD 0.290 | HKD 0.290 | 23,788,000 | 0.794 | | 16/01/2025 | 9,412,000 | HKD 2,639,369 | HKD 0.290 | HKD 0.280 | 23,730,000 | 0.792 | | 15/01/2025 | 136,000 | HKD 38,760 | HKD 0.285 | HKD 0.285 | 14,318,000 | 0.478 | | 14/01/2025 | 710,000 | HKD 205,900 | HKD 0.290 | HKD 0.290 | 14,182,000 | 0.473 | | 13/01/2025 | 2,188,000 | HKD 621,829 | HKD 0.285 | HKD 0.280 | 13,472,000 | 0.450 | | 10/01/2025 | 1,288,000 | HKD 361,799 | HKD 0.285 | HKD 0.275 | 11,284,000 | 0.377 | | 09/01/2025 | 918,000 | HKD 257,040 | HKD 0.280 | HKD 0.280 | 9,996,000 | 0.334 | | 08/01/2025 | 1,454,000 | HKD 392,580 | HKD 0.280 | HKD 0.265 | 9,078,000 | 0.303 | | 07/01/2025 | 1,380,000 | HKD 356,868 | HKD 0.260 | HKD 0.255 | 7,624,000 | 0.255 | | 03/01/2025 | 74,000 | HKD 20,350 | HKD 0.275 | HKD 0.275 | 6,244,000 | 0.208 | | | 1 2 3 |
|