| 26/06/2026 | 2,740,000 | HKD 9,902,908 | HKD 3.660 | HKD 3.580 | 25,467,000 | 0.560 | | 25/06/2026 | 5,300,000 | HKD 19,537,920 | HKD 3.790 | HKD 3.650 | 22,727,000 | 0.500 | | 24/06/2026 | 7,800,000 | HKD 29,771,820 | HKD 3.890 | HKD 3.770 | 17,427,000 | 0.380 | | 23/06/2026 | 4,858,500 | HKD 19,863,005 | HKD 4.140 | HKD 4.030 | 9,627,000 | 0.210 | | 22/06/2026 | 4,768,500 | HKD 19,887,506 | HKD 4.220 | HKD 4.100 | 4,768,500 | 0.100 | | 18/05/2026 | 2,241,000 | HKD 10,002,200 | HKD 4.500 | HKD 4.440 | 37,535,500 | 0.820 | | 28/04/2026 | 2,419,500 | HKD 10,001,085 | HKD 4.140 | HKD 4.120 | 35,294,500 | 0.770 | | 22/04/2026 | 2,320,000 | HKD 10,001,780 | HKD 4.330 | HKD 4.300 | 32,875,000 | 0.720 | | 13/04/2026 | 4,794,500 | HKD 20,001,775 | HKD 4.200 | HKD 4.110 | 30,555,000 | 0.670 | | 10/04/2026 | 2,338,000 | HKD 10,092,210 | HKD 4.340 | HKD 4.290 | 25,760,500 | 0.560 | | 09/04/2026 | 4,523,500 | HKD 20,001,435 | HKD 4.440 | HKD 4.390 | 23,422,500 | 0.510 | | 01/04/2026 | 2,307,000 | HKD 10,065,080 | HKD 4.430 | HKD 4.290 | 18,899,000 | 0.410 | | 31/03/2026 | 4,468,500 | HKD 19,019,570 | HKD 4.360 | HKD 4.180 | 16,592,000 | 0.360 | | 30/03/2026 | 4,651,000 | HKD 20,001,465 | HKD 4.480 | HKD 4.120 | 12,123,500 | 0.270 | | 24/02/2026 | 2,198,500 | HKD 12,500,885 | HKD 5.730 | HKD 5.640 | 7,472,500 | 0.160 | | 20/02/2026 | 2,057,000 | HKD 12,508,470 | HKD 6.100 | HKD 6.040 | 5,274,000 | 1.160 | | 16/02/2026 | 3,217,000 | HKD 20,015,075 | HKD 6.310 | HKD 5.990 | 3,217,000 | 0.700 | | | 1 |
|