| 18/11/2025 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 3,000,000 | 0.417 | | 14/11/2025 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 2,850,000 | 0.396 | | 12/11/2025 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 2,700,000 | 0.375 | | 10/11/2025 | 150,000 | HKD 118,365 | HKD 0.790 | HKD 0.780 | 2,550,000 | 0.354 | | 06/11/2025 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 2,400,000 | 0.333 | | 05/11/2025 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 2,250,000 | 0.312 | | 03/11/2025 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 2,100,000 | 0.292 | | 31/10/2025 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 1,950,000 | 0.271 | | 30/10/2025 | 150,000 | HKD 117,705 | HKD 0.790 | HKD 0.780 | 1,800,000 | 0.250 | | 28/10/2025 | 150,000 | HKD 118,710 | HKD 0.800 | HKD 0.790 | 1,650,000 | 0.229 | | 23/10/2025 | 150,000 | HKD 120,000 | HKD 0.800 | HKD 0.800 | 1,500,000 | 0.208 | | 22/10/2025 | 150,000 | HKD 120,000 | HKD 0.800 | HKD 0.800 | 1,350,000 | 0.188 | | 21/10/2025 | 150,000 | HKD 119,880 | HKD 0.800 | HKD 0.790 | 1,200,000 | 0.167 | | 20/10/2025 | 150,000 | HKD 117,580 | HKD 0.790 | HKD 0.780 | 1,050,000 | 0.146 | | 16/10/2025 | 150,000 | HKD 120,000 | HKD 0.800 | HKD 0.800 | 900,000 | 0.125 | | 15/10/2025 | 150,000 | HKD 117,000 | HKD 0.780 | HKD 0.780 | 750,000 | 0.104 | | 09/10/2025 | 100,000 | HKD 81,000 | HKD 0.810 | HKD 0.810 | 600,000 | 0.083 | | 06/10/2025 | 100,000 | HKD 81,000 | HKD 0.810 | HKD 0.810 | 500,000 | 0.069 | | 02/10/2025 | 100,000 | HKD 81,000 | HKD 0.810 | HKD 0.810 | 400,000 | 0.056 | | 30/09/2025 | 100,000 | HKD 82,000 | HKD 0.820 | HKD 0.820 | 300,000 | 0.042 | | 29/09/2025 | 100,000 | HKD 82,000 | HKD 0.820 | HKD 0.820 | 200,000 | 0.028 | | 26/09/2025 | 100,000 | HKD 82,000 | HKD 0.820 | HKD 0.820 | 100,000 | 0.014 | | 20/08/2025 | 150,000 | HKD 132,000 | HKD 0.880 | HKD 0.880 | 3,870,000 | 0.535 | | 18/08/2025 | 150,000 | HKD 132,000 | HKD 0.880 | HKD 0.880 | 3,720,000 | 0.514 | | 13/08/2025 | 150,000 | HKD 133,500 | HKD 0.890 | HKD 0.890 | 3,570,000 | 0.493 | | 11/08/2025 | 150,000 | HKD 132,800 | HKD 0.890 | HKD 0.880 | 3,420,000 | 0.472 | | 08/08/2025 | 150,000 | HKD 132,000 | HKD 0.880 | HKD 0.880 | 3,270,000 | 0.452 | | 07/08/2025 | 150,000 | HKD 129,000 | HKD 0.860 | HKD 0.860 | 3,120,000 | 0.431 | | 06/08/2025 | 150,000 | HKD 129,770 | HKD 0.870 | HKD 0.860 | 2,970,000 | 0.410 | | 29/04/2025 | 120,000 | HKD 113,330 | HKD 0.950 | HKD 0.940 | 2,820,000 | 0.389 | | 25/04/2025 | 150,000 | HKD 143,700 | HKD 0.960 | HKD 0.950 | 2,700,000 | 0.373 | | 16/04/2025 | 150,000 | HKD 143,440 | HKD 0.960 | HKD 0.950 | 2,550,000 | 0.352 | | 15/04/2025 | 150,000 | HKD 144,660 | HKD 0.970 | HKD 0.950 | 2,400,000 | 0.331 | | 14/04/2025 | 150,000 | HKD 143,850 | HKD 0.960 | HKD 0.950 | 2,250,000 | 0.311 | | 11/04/2025 | 150,000 | HKD 143,650 | HKD 0.960 | HKD 0.940 | 2,100,000 | 0.290 | | 10/04/2025 | 150,000 | HKD 137,355 | HKD 0.930 | HKD 0.890 | 1,950,000 | 0.269 | | 21/02/2025 | 150,000 | HKD 161,910 | HKD 1.080 | HKD 1.070 | 1,800,000 | 0.249 | | 18/02/2025 | 150,000 | HKD 162,700 | HKD 1.090 | HKD 1.080 | 1,650,000 | 0.228 | | 17/02/2025 | 150,000 | HKD 164,140 | HKD 1.100 | HKD 1.090 | 1,500,000 | 0.207 | | 13/02/2025 | 150,000 | HKD 164,650 | HKD 1.100 | HKD 1.090 | 1,350,000 | 0.186 | | | 1 2 |
|