| 03/03/2026 | 150,000 | HKD 117,165 | HKD 0.790 | HKD 0.780 | 6,900,000 | 0.958 | | 02/03/2026 | 150,000 | HKD 115,965 | HKD 0.780 | HKD 0.770 | 6,750,000 | 0.937 | | 27/02/2026 | 150,000 | HKD 115,500 | HKD 0.770 | HKD 0.770 | 6,600,000 | 0.916 | | 26/02/2026 | 150,000 | HKD 115,500 | HKD 0.770 | HKD 0.770 | 6,450,000 | 0.896 | | 25/02/2026 | 150,000 | HKD 115,500 | HKD 0.770 | HKD 0.770 | 6,300,000 | 0.875 | | 24/02/2026 | 150,000 | HKD 114,000 | HKD 0.760 | HKD 0.760 | 6,150,000 | 0.854 | | 23/02/2026 | 150,000 | HKD 114,000 | HKD 0.760 | HKD 0.760 | 6,000,000 | 0.833 | | 20/02/2026 | 150,000 | HKD 112,500 | HKD 0.750 | HKD 0.750 | 5,850,000 | 0.812 | | 16/02/2026 | 150,000 | HKD 111,000 | HKD 0.740 | HKD 0.740 | 5,700,000 | 0.792 | | 13/02/2026 | 150,000 | HKD 109,905 | HKD 0.740 | HKD 0.730 | 5,550,000 | 0.771 | | 12/02/2026 | 150,000 | HKD 109,215 | HKD 0.730 | HKD 0.720 | 5,400,000 | 0.750 | | 11/02/2026 | 150,000 | HKD 108,000 | HKD 0.720 | HKD 0.720 | 5,250,000 | 0.729 | | 10/02/2026 | 150,000 | HKD 108,105 | HKD 0.730 | HKD 0.710 | 5,100,000 | 0.708 | | 09/02/2026 | 150,000 | HKD 106,575 | HKD 0.720 | HKD 0.710 | 4,950,000 | 0.687 | | 06/02/2026 | 150,000 | HKD 106,395 | HKD 0.710 | HKD 0.700 | 4,800,000 | 0.667 | | 05/02/2026 | 150,000 | HKD 106,485 | HKD 0.710 | HKD 0.700 | 4,650,000 | 0.646 | | 04/02/2026 | 150,000 | HKD 105,000 | HKD 0.700 | HKD 0.700 | 4,500,000 | 0.625 | | 03/02/2026 | 150,000 | HKD 106,500 | HKD 0.710 | HKD 0.710 | 4,350,000 | 0.604 | | 02/02/2026 | 150,000 | HKD 105,000 | HKD 0.700 | HKD 0.700 | 4,200,000 | 0.583 | | 30/01/2026 | 150,000 | HKD 105,000 | HKD 0.700 | HKD 0.700 | 4,050,000 | 0.562 | | 29/01/2026 | 150,000 | HKD 105,000 | HKD 0.700 | HKD 0.700 | 3,900,000 | 0.542 | | 28/01/2026 | 150,000 | HKD 105,000 | HKD 0.700 | HKD 0.700 | 3,750,000 | 0.521 | | 27/01/2026 | 150,000 | HKD 106,185 | HKD 0.710 | HKD 0.700 | 3,600,000 | 0.500 | | 26/01/2026 | 150,000 | HKD 106,515 | HKD 0.720 | HKD 0.710 | 3,450,000 | 0.479 | | 23/01/2026 | 150,000 | HKD 106,500 | HKD 0.710 | HKD 0.710 | 3,300,000 | 0.458 | | 22/01/2026 | 150,000 | HKD 108,000 | HKD 0.720 | HKD 0.720 | 3,150,000 | 0.437 | | 18/11/2025 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 3,000,000 | 0.417 | | 14/11/2025 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 2,850,000 | 0.396 | | 12/11/2025 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 2,700,000 | 0.375 | | 10/11/2025 | 150,000 | HKD 118,365 | HKD 0.790 | HKD 0.780 | 2,550,000 | 0.354 | | 06/11/2025 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 2,400,000 | 0.333 | | 05/11/2025 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 2,250,000 | 0.312 | | 03/11/2025 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 2,100,000 | 0.292 | | 31/10/2025 | 150,000 | HKD 118,500 | HKD 0.790 | HKD 0.790 | 1,950,000 | 0.271 | | 30/10/2025 | 150,000 | HKD 117,705 | HKD 0.790 | HKD 0.780 | 1,800,000 | 0.250 | | 28/10/2025 | 150,000 | HKD 118,710 | HKD 0.800 | HKD 0.790 | 1,650,000 | 0.229 | | 23/10/2025 | 150,000 | HKD 120,000 | HKD 0.800 | HKD 0.800 | 1,500,000 | 0.208 | | 22/10/2025 | 150,000 | HKD 120,000 | HKD 0.800 | HKD 0.800 | 1,350,000 | 0.188 | | 21/10/2025 | 150,000 | HKD 119,880 | HKD 0.800 | HKD 0.790 | 1,200,000 | 0.167 | | 20/10/2025 | 150,000 | HKD 117,580 | HKD 0.790 | HKD 0.780 | 1,050,000 | 0.146 | | | 1 2 |
|